Time | Price | Volume | Value | Buy/Sell | Type |
16:41 | 392.59p | 24,365 | £95,655 | Buy | O |
16:41 | 392.59p | 29,397 | £115,410 | Buy | O |
16:41 | 392.59p | 47,306 | £185,719 | Buy | O |
16:37 | 391.00p | 32,810 | £128,287 | Buy | O |
16:36 | 391.00p | 15,000 | £58,650 | Sell | PT |
16:35 | 391.00p | 3,854 | £15,069 | Buy | O |
16:35 | 391.00p | 9,298 | £36,355 | Buy | O |
16:35 | 391.00p | 14 | £55 | Unknown | |
16:35 | 391.00p | 6,130 | £23,968 | Unknown | |
16:35 | 391.00p | 3,156 | £12,340 | Unknown | |
16:35 | 391.00p | 135 | £528 | Unknown | |
16:35 | 391.00p | 313 | £1,224 | Unknown | |
16:35 | 391.00p | 2,903 | £11,351 | Unknown | |
16:35 | 391.00p | 344 | £1,345 | Unknown | |
16:35 | 391.00p | 100,000 | £391,000 | Unknown | |
16:35 | 391.00p | 313 | £1,224 | Unknown | |
16:35 | 391.00p | 2,522 | £9,861 | Unknown | |
16:35 | 391.00p | 2,008 | £7,851 | Unknown | |
16:35 | 391.00p | 1,735 | £6,784 | Unknown | |
16:35 | 391.00p | 633 | £2,475 | Unknown | |
16:35 | 391.00p | 47,311 | £184,986 | Unknown | |
16:35 | 391.00p | 10 | £39 | Unknown | |
16:35 | 391.00p | 404 | £1,580 | Unknown | |
16:35 | 391.00p | 6,017 | £23,526 | Unknown | |
16:35 | 391.00p | 1,046 | £4,090 | Unknown | |
16:35 | 391.00p | 2,905 | £11,359 | Unknown | |
16:35 | 391.00p | 787 | £3,077 | Unknown | |
16:35 | 391.00p | 28,075 | £109,773 | Unknown | |
16:35 | 391.00p | 460 | £1,799 | Unknown | |
16:35 | 391.00p | 3,033 | £11,859 | Unknown | |
16:35 | 391.00p | 3,583 | £14,010 | Unknown | |
16:35 | 391.00p | 331 | £1,294 | Unknown | |
16:35 | 391.00p | 223 | £872 | Unknown | |
16:35 | 391.00p | 4 | £16 | Unknown | |
16:35 | 391.00p | 855 | £3,343 | Unknown | |
16:35 | 391.00p | 2,919 | £11,413 | Unknown | |
16:35 | 391.00p | 911 | £3,562 | Unknown | |
16:35 | 391.00p | 1,816 | £7,101 | Unknown | |
16:35 | 391.00p | 1,720 | £6,725 | Unknown | |
16:35 | 391.00p | 5,411 | £21,157 | Unknown | |
16:35 | 391.00p | 4,999 | £19,546 | Unknown | |
16:35 | 391.00p | 10,711 | £41,880 | Unknown | |
16:35 | 391.00p | 30,920 | £120,897 | Unknown | |
16:35 | 391.00p | 7,281 | £28,469 | Unknown | |
16:35 | 391.00p | 519 | £2,029 | Unknown | |
16:35 | 391.00p | 1,162 | £4,543 | Unknown | |
16:35 | 391.00p | 116 | £454 | Unknown | |
16:35 | 391.00p | 1,409 | £5,509 | Unknown | |
16:35 | 391.00p | 427 | £1,670 | Unknown | |
16:35 | 391.00p | 12,621 | £49,348 | Unknown |
Currency | UK Pounds |
Share Price | 391.00p |
Change Today | 3.60p |
% Change | 0.93 % |
52 Week High | 462.40 |
52 Week Low | 331.00 |
Volume | 2,488,802 |
Shares Issued | 999.16m |
Market Cap | £3,906.71m |
Beta | 0.02 |
RiskGrade | 188 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 8 |
Buy | 4 |
Neutral | 8 |
Sell | 0 |
Strong Sell | 0 |
Total | 20 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 19-Jun-25 | 05-Dec-24 |
Paid | 25-Jul-25 | 15-Jan-25 |
Amount | 10.56p | 12.24p |
Time | Volume / Share Price |
16:41 | 47,306 @ 392.59p |
16:41 | 29,397 @ 392.59p |
16:41 | 24,365 @ 392.59p |
16:37 | 32,810 @ 391.00p |
16:36 | 15,000 @ 391.00p |
CEO | Simon Carter |
CFO | David Walker |
You are here: research