British Land Company (BLND)

Sector:

Property Investment Trusts

Index:

FTSE 250

390.40p
   
  • Change Today:
    -5.00p
  • 52 Week High: 462.40
  • 52 Week Low: 331.00
  • Currency: UK Pounds
  • Shares Issued: 999.16m
  • Volume: 3,247,062
  • Market Cap: £3,900.72m
  • RiskGrade: 188

Latest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 16:35 390.40p 8,116 £31,685 Unknown O
30-May-2025 16:29 389.80p 0 £0 Buy O
30-May-2025 16:29 389.80p 2 £8 Buy AT
30-May-2025 16:29 389.80p 299 £1,166 Buy AT
30-May-2025 16:29 389.80p 317 £1,236 Buy AT
30-May-2025 16:29 389.80p 900 £3,508 Buy AT
30-May-2025 16:29 389.80p 984 £3,836 Buy AT
30-May-2025 16:29 389.80p 1,081 £4,214 Buy AT
30-May-2025 16:29 389.80p 63 £246 Buy AT
30-May-2025 16:29 389.70p 103 £401 Unknown O
30-May-2025 16:29 389.60p 984 £3,834 Sell AT
30-May-2025 16:29 389.80p 65 £253 Sell AT
30-May-2025 16:29 389.80p 58 £226 Sell AT
30-May-2025 16:29 389.80p 65 £253 Sell AT
30-May-2025 16:29 389.91p 900 £3,509 Buy O
30-May-2025 16:29 390.00p 23 £90 Buy O
30-May-2025 16:29 390.00p 473 £1,845 Buy O
30-May-2025 16:29 389.80p 16 £62 Buy AT
30-May-2025 16:29 389.80p 987 £3,847 Buy AT
30-May-2025 16:29 389.80p 900 £3,508 Sell AT
30-May-2025 16:28 389.80p 616 £2,401 Buy AT
30-May-2025 16:28 389.80p 0 £0 Unknown O
30-May-2025 16:27 389.80p 114 £444 Buy O
30-May-2025 16:27 389.60p 544 £2,119 Buy AT
30-May-2025 16:27 389.60p 71 £277 Sell AT
30-May-2025 16:27 389.60p 1 £4 Sell AT
30-May-2025 16:27 389.60p 900 £3,506 Sell AT
30-May-2025 16:27 389.60p 18 £70 Buy AT
30-May-2025 16:27 389.60p 16 £62 Buy AT
30-May-2025 16:27 389.60p 773 £3,012 Buy AT
30-May-2025 16:26 389.60p 16 £62 Sell O
30-May-2025 16:26 389.80p 1 £4 Buy O
30-May-2025 16:26 389.80p 1 £4 Buy O
30-May-2025 16:26 390.00p 1 £4 Buy O
30-May-2025 16:26 389.80p 14 £55 Buy AT
30-May-2025 16:26 389.80p 984 £3,836 Buy AT
30-May-2025 16:25 389.60p 566 £2,205 Buy AT
30-May-2025 16:25 389.60p 10 £39 Buy AT
30-May-2025 16:25 389.40p 54 £210 Sell AT
30-May-2025 16:25 389.40p 44 £171 Sell AT
30-May-2025 16:25 389.40p 31 £121 Sell AT
30-May-2025 16:25 389.40p 19 £74 Buy AT
30-May-2025 16:25 389.40p 248 £966 Buy AT
30-May-2025 16:03 390.80p 5 £20 Buy O
30-May-2025 16:03 390.80p 1 £4 Buy O
30-May-2025 16:03 390.60p 1 £4 Sell O
30-May-2025 16:02 390.60p 1 £4 Buy O
30-May-2025 15:58 390.80p 2 £8 Buy O
30-May-2025 15:58 390.80p 10 £39 Buy O
30-May-2025 15:57 390.40p 556 £2,171 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

British Land Market Data

Currency UK Pounds
Share Price 390.40p
Change Today -5.00p
% Change -1.26 %
52 Week High 462.40
52 Week Low 331.00
Volume 3,247,062
Shares Issued 999.16m
Market Cap £3,900.72m
RiskGrade 188

British Land Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
23.72% above the market average23.72% above the market average23.72% above the market average23.72% above the market average23.72% above the market average
58.33% above the sector average58.33% above the sector average58.33% above the sector average58.33% above the sector average58.33% above the sector average
Price Trend
17.41% above the market average17.41% above the market average17.41% above the market average17.41% above the market average17.41% above the market average
21.43% below the sector average21.43% below the sector average21.43% below the sector average21.43% below the sector average21.43% below the sector average
Income
61.92% above the market average61.92% above the market average61.92% above the market average61.92% above the market average61.92% above the market average
56.52% above the sector average56.52% above the sector average56.52% above the sector average56.52% above the sector average56.52% above the sector average
Growth
30.98% above the market average30.98% above the market average30.98% above the market average30.98% above the market average30.98% above the market average
3.70% above the sector average3.70% above the sector average3.70% above the sector average3.70% above the sector average3.70% above the sector average

What The Brokers Say

Strong Buy 8
Buy 4
Neutral 8
Sell 0
Strong Sell 0
Total 20
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

British Land Dividends

  Latest Previous
  Final Interim
Ex-Div 19-Jun-25 05-Dec-24
Paid 25-Jul-25 15-Jan-25
Amount 10.56p 12.24p

Trades for 30-May-2025

Time Volume / Share Price
16:35 8,116 @ 390.40p
16:35 54,419 @ 390.40p
16:35 8,845 @ 390.40p
16:35 2,189,743 @ 390.40p
16:35 63 @ 390.40p

British Land Key Personnel

CEO Simon Carter
CFO David Walker

Top of Page