Trade now with Barclays Stockbrokers
16:35 |
114.60p |
185,209 |
£212,250 |
Buy |
PC |
11:12 |
114.73p |
76,814 |
£88,125 |
Sell |
O |
09:19 |
115.00p |
59,639 |
£68,585 |
Buy |
O |
09:29 |
114.80p |
59,270 |
£68,044 |
Buy |
O |
09:10 |
114.94p |
56,086 |
£64,465 |
Buy |
O |
09:18 |
114.80p |
50,000 |
£57,400 |
Unknown |
O |
10:00 |
114.73p |
43,588 |
£50,006 |
Sell |
O |
16:35 |
114.60p |
41,151 |
£47,159 |
Unknown |
|
14:29 |
115.60p |
35,380 |
£40,899 |
Unknown |
AT |
13:37 |
115.75p |
34,800 |
£40,282 |
Buy |
O |
08:00 |
115.23p |
20,543 |
£23,672 |
Sell |
O |
16:18 |
114.80p |
20,000 |
£22,960 |
Buy |
AT |
16:17 |
114.80p |
20,000 |
£22,960 |
Buy |
AT |
16:19 |
114.80p |
20,000 |
£22,960 |
Buy |
AT |
16:19 |
114.80p |
20,000 |
£22,960 |
Buy |
AT |
16:19 |
114.80p |
20,000 |
£22,960 |
Buy |
AT |
16:21 |
114.80p |
18,000 |
£20,664 |
Buy |
AT |
09:33 |
114.94p |
17,880 |
£20,551 |
Buy |
O |
08:47 |
114.91p |
17,308 |
£19,889 |
Buy |
O |
16:35 |
114.60p |
17,165 |
£19,671 |
Unknown |
|
13:27 |
115.60p |
16,200 |
£18,727 |
Sell |
AT |
16:16 |
114.60p |
16,300 |
£18,680 |
Sell |
AT |
16:17 |
114.80p |
15,300 |
£17,564 |
Buy |
AT |
16:35 |
114.60p |
13,924 |
£15,957 |
Unknown |
|
10:33 |
114.82p |
13,842 |
£15,893 |
Buy |
O |
08:36 |
114.83p |
12,986 |
£14,911 |
Buy |
O |
16:28 |
114.80p |
12,500 |
£14,350 |
Buy |
AT |
14:29 |
115.60p |
10,000 |
£11,560 |
Sell |
AT |
14:29 |
115.60p |
10,000 |
£11,560 |
Sell |
AT |
14:29 |
115.60p |
10,000 |
£11,560 |
Sell |
AT |
14:29 |
115.60p |
10,000 |
£11,560 |
Sell |
AT |
14:29 |
115.60p |
10,000 |
£11,560 |
Sell |
AT |
14:50 |
115.60p |
9,993 |
£11,552 |
Sell |
AT |
16:35 |
114.60p |
10,022 |
£11,485 |
Unknown |
|
16:24 |
114.63p |
10,000 |
£11,463 |
Sell |
O |
16:35 |
114.60p |
9,978 |
£11,435 |
Unknown |
|
16:35 |
114.60p |
9,687 |
£11,101 |
Unknown |
|
14:29 |
115.60p |
9,586 |
£11,081 |
Sell |
AT |
16:17 |
114.80p |
9,098 |
£10,444 |
Buy |
AT |
11:09 |
114.91p |
9,052 |
£10,402 |
Buy |
O |
16:14 |
114.86p |
8,900 |
£10,223 |
Buy |
O |
09:00 |
114.80p |
8,479 |
£9,734 |
Buy |
O |
16:35 |
114.60p |
8,377 |
£9,600 |
Unknown |
|
12:03 |
115.00p |
8,000 |
£9,200 |
Buy |
AT |
14:43 |
115.60p |
6,933 |
£8,014 |
Sell |
AT |
13:15 |
115.40p |
6,172 |
£7,122 |
Buy |
AT |
16:35 |
114.60p |
6,109 |
£7,001 |
Unknown |
|
16:35 |
114.60p |
6,058 |
£6,942 |
Unknown |
|
13:16 |
115.23p |
6,000 |
£6,914 |
Buy |
O |
14:52 |
115.60p |
5,200 |
£6,011 |
Sell |
AT |
|
1st Interim |
4th Interim |
Ex-Div |
24-Apr-25 |
23-Jan-25 |
Paid |
30-May-25 |
28-Feb-25 |
Amount |
0.69p |
0.67p |
16:35 |
185,209 @ 114.60p |
16:35 |
2,887 @ 114.60p |
16:35 |
10,022 @ 114.60p |
16:35 |
9,978 @ 114.60p |
16:35 |
2,931 @ 114.60p |
Top of Page
You are here:
research