Trade now with Barclays Stockbrokers
13:39 |
115.45p |
200,000 |
£230,900 |
Buy |
O |
11:41 |
115.61p |
85,000 |
£98,265 |
Sell |
O |
13:30 |
115.21p |
61,500 |
£70,852 |
Sell |
O |
12:42 |
115.63p |
43,016 |
£49,737 |
Buy |
O |
08:35 |
116.00p |
40,777 |
£47,301 |
Buy |
O |
12:03 |
115.87p |
36,100 |
£41,830 |
Buy |
O |
13:29 |
115.27p |
35,900 |
£41,382 |
Sell |
O |
08:15 |
116.00p |
31,811 |
£36,901 |
Buy |
O |
08:30 |
116.20p |
30,000 |
£34,860 |
Buy |
O |
08:16 |
116.20p |
30,000 |
£34,860 |
Buy |
O |
11:18 |
115.80p |
30,000 |
£34,740 |
Unknown |
O |
10:37 |
115.80p |
30,000 |
£34,740 |
Unknown |
O |
10:53 |
115.90p |
20,000 |
£23,180 |
Buy |
O |
13:07 |
115.49p |
17,500 |
£20,212 |
Sell |
O |
08:00 |
116.40p |
15,939 |
£18,553 |
Sell |
UT |
09:50 |
115.74p |
14,500 |
£16,782 |
Buy |
O |
10:07 |
115.84p |
11,900 |
£13,784 |
Buy |
O |
11:02 |
115.86p |
10,000 |
£11,586 |
Buy |
O |
08:03 |
115.73p |
9,302 |
£10,765 |
Sell |
O |
08:14 |
115.75p |
9,000 |
£10,418 |
Sell |
O |
08:00 |
116.40p |
8,812 |
£10,257 |
Unknown |
|
11:08 |
115.86p |
8,780 |
£10,173 |
Buy |
O |
10:44 |
115.80p |
8,600 |
£9,959 |
Buy |
AT |
13:09 |
115.40p |
8,333 |
£9,616 |
Unknown |
O |
10:59 |
115.92p |
8,150 |
£9,447 |
Buy |
O |
08:58 |
116.10p |
7,547 |
£8,762 |
Buy |
O |
11:33 |
115.87p |
7,000 |
£8,111 |
Buy |
O |
09:00 |
116.09p |
6,265 |
£7,273 |
Buy |
O |
13:28 |
115.20p |
6,113 |
£7,042 |
Sell |
AT |
08:37 |
116.08p |
6,000 |
£6,965 |
Buy |
O |
08:35 |
116.00p |
6,000 |
£6,960 |
Buy |
O |
08:12 |
116.20p |
5,592 |
£6,498 |
Buy |
O |
08:19 |
115.70p |
5,407 |
£6,256 |
Sell |
O |
08:35 |
115.74p |
5,000 |
£5,787 |
Buy |
O |
12:14 |
115.68p |
5,000 |
£5,784 |
Sell |
O |
09:00 |
116.10p |
4,892 |
£5,679 |
Buy |
O |
09:46 |
115.74p |
4,675 |
£5,411 |
Buy |
O |
08:40 |
115.87p |
4,500 |
£5,214 |
Buy |
O |
13:45 |
115.07p |
4,359 |
£5,016 |
Sell |
O |
08:40 |
116.08p |
4,000 |
£4,643 |
Buy |
O |
08:13 |
115.74p |
4,000 |
£4,630 |
Sell |
O |
12:29 |
115.40p |
3,540 |
£4,085 |
Sell |
AT |
08:00 |
115.92p |
3,295 |
£3,820 |
Sell |
O |
10:44 |
115.85p |
3,254 |
£3,770 |
Buy |
O |
12:05 |
115.74p |
3,200 |
£3,704 |
Buy |
O |
08:00 |
116.40p |
3,155 |
£3,672 |
Unknown |
|
12:29 |
115.60p |
3,102 |
£3,586 |
Sell |
AT |
08:32 |
115.58p |
2,806 |
£3,243 |
Sell |
O |
10:22 |
115.85p |
2,500 |
£2,896 |
Buy |
O |
08:00 |
116.40p |
2,190 |
£2,549 |
Sell |
AT |
|
1st Interim |
4th Interim |
Ex-Div |
24-Apr-25 |
23-Jan-25 |
Paid |
30-May-25 |
28-Feb-25 |
Amount |
0.69p |
0.67p |
14:09 |
2 @ 115.17p |
14:04 |
1 @ 115.27p |
13:45 |
4,359 @ 115.07p |
13:42 |
766 @ 115.20p |
13:41 |
68 @ 115.20p |
Top of Page
You are here:
research