Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 16:52 | 2,366.84p | 1,568 | £37,112 | Sell | O |
30-May-2025 16:47 | 2,374.78p | 31,173 | £740,289 | Buy | O |
30-May-2025 16:41 | 2,376.00p | 768 | £18,248 | Buy | O |
30-May-2025 16:41 | 2,376.00p | 15,078 | £358,253 | Buy | O |
30-May-2025 16:36 | 2,376.00p | 10,380 | £246,629 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 16:35 | 2,376.00p | 145,360 | £3,453,754 | Unknown | |
30-May-2025 16:35 | 2,376.00p | 53,600 | £1,273,536 | Unknown | |
30-May-2025 16:35 | 2,376.00p | 49,881 | £1,185,173 | Unknown | |
30-May-2025 16:35 | 2,376.00p | 44,801 | £1,064,472 | Unknown | |
30-May-2025 16:35 | 2,376.00p | 37,528 | £891,665 | Unknown |
You are here: research