Bunzl (BNZL)

Sector:

Retailers

Index:

FTSE 100

2,376.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 3,714.00
  • 52 Week Low: 2,288.00
  • Currency: UK Pounds
  • Shares Issued: 327.59m
  • Volume: 1,621,634
  • Market Cap: £7,784m
  • RiskGrade: 114
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:52 2,366.84p 1,568 £37,112 Sell O
30-May-2025 16:47 2,374.78p 31,173 £740,289 Buy O
30-May-2025 16:41 2,376.00p 768 £18,248 Buy O
30-May-2025 16:41 2,376.00p 15,078 £358,253 Buy O
30-May-2025 16:36 2,376.00p 10,380 £246,629 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:35 2,376.00p 145,360 £3,453,754 Unknown
30-May-2025 16:35 2,376.00p 53,600 £1,273,536 Unknown
30-May-2025 16:35 2,376.00p 49,881 £1,185,173 Unknown
30-May-2025 16:35 2,376.00p 44,801 £1,064,472 Unknown
30-May-2025 16:35 2,376.00p 37,528 £891,665 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page