Bunzl (BNZL)

Sector:

Retailers

Index:

FTSE 100

2,032.00p
   
  • Change Today:
    -20.00p
  • 52 Week High: 3,452.00p
  • 52 Week Low: 1,989.00p
  • Currency: UK Pounds
  • Shares Issued: 324.21m
  • Volume: 47,504
  • Market Cap: £6,588m
  • RiskGrade: 114
  • Beta: 0.70

Largest Trades

Time Price Volume Value Buy/Sell Type
14-Nov-2025 10:37 2,196.80p 581 £12,763 Buy O
14-Nov-2025 10:28 2,194.00p 414 £9,083 Sell AT
14-Nov-2025 10:31 2,197.40p 400 £8,790 Buy O
14-Nov-2025 10:33 2,196.80p 400 £8,787 Buy O
14-Nov-2025 10:39 2,196.00p 310 £6,808 Sell AT
14-Nov-2025 10:39 2,196.00p 310 £6,808 Sell AT
14-Nov-2025 10:28 2,196.00p 242 £5,314 Buy AT
14-Nov-2025 10:33 2,196.00p 237 £5,204 Sell O
14-Nov-2025 10:28 2,196.00p 187 £4,106 Buy AT
14-Nov-2025 10:39 2,198.00p 177 £3,890 Buy AT
14-Nov-2025 10:28 2,196.00p 168 £3,689 Buy AT
14-Nov-2025 10:33 2,196.00p 160 £3,514 Sell AT
14-Nov-2025 10:28 2,194.00p 148 £3,247 Sell AT
14-Nov-2025 10:28 2,196.00p 140 £3,074 Buy AT
14-Nov-2025 10:28 2,196.00p 135 £2,965 Buy AT
14-Nov-2025 10:31 2,196.80p 133 £2,922 Sell O
14-Nov-2025 10:28 2,196.00p 112 £2,460 Buy AT
14-Nov-2025 10:39 2,198.00p 105 £2,308 Buy AT
14-Nov-2025 10:39 2,198.00p 104 £2,286 Buy AT
14-Nov-2025 10:28 2,196.42p 103 £2,262 Sell O
14-Nov-2025 10:28 2,196.00p 91 £1,998 Buy AT
14-Nov-2025 10:28 2,196.00p 78 £1,713 Buy AT
14-Nov-2025 10:28 2,196.00p 75 £1,647 Buy AT
14-Nov-2025 10:39 2,196.00p 73 £1,603 Sell AT
14-Nov-2025 10:33 2,196.00p 70 £1,537 Sell AT
14-Nov-2025 10:28 2,196.00p 34 £747 Buy AT
14-Nov-2025 10:33 2,196.00p 18 £395 Sell AT
14-Nov-2025 10:32 2,198.00p 3 £66 Buy O
14-Nov-2025 10:38 2,198.00p 1 £22 Buy O
14-Nov-2025 10:25 2,196.00p 1 £22 Buy O
14-Nov-2025 10:36 2,194.00p 1 £22 Sell O
14-Nov-2025 10:37 2,198.00p 0 £0 Buy O
14-Nov-2025 10:37 2,198.00p 0 £0 Buy O
14-Nov-2025 10:36 2,198.00p 0 £0 Buy O
14-Nov-2025 10:39 2,198.00p 0 £0 Buy O
14-Nov-2025 10:39 2,198.00p 0 £0 Buy O
14-Nov-2025 10:33 2,198.00p 0 £0 Buy O
14-Nov-2025 10:26 2,196.00p 0 £0 Buy O
14-Nov-2025 10:26 2,196.00p 0 £0 Buy O
14-Nov-2025 10:25 2,196.00p 0 £0 Buy O
14-Nov-2025 10:29 2,198.00p 0 £0 Buy O
14-Nov-2025 10:29 2,198.00p 0 £0 Buy O
14-Nov-2025 10:30 2,196.00p 0 £0 Sell O
14-Nov-2025 10:28 2,198.00p 0 £0 Buy O
14-Nov-2025 10:32 2,198.00p 0 £0 Buy O
14-Nov-2025 10:32 2,198.00p 0 £0 Buy O
14-Nov-2025 10:32 2,198.00p 0 £0 Buy O
14-Nov-2025 10:33 2,196.00p 0 £0 Sell O
14-Nov-2025 10:25 2,196.00p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Bunzl Market Data

Currency UK Pounds
Share Price 2,032.00p
Change Today -20.00p
% Change -0.97 %
52 Week High 3,452.00p
52 Week Low 1,989.00p
Volume 47,504
Shares Issued 324.21m
Market Cap £6,588m
Beta 0.70
RiskGrade 114

Bunzl Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
68.09% below the market average68.09% below the market average68.09% below the market average68.09% below the market average68.09% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Price Trend
60.79% below the market average60.79% below the market average60.79% below the market average60.79% below the market average60.79% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income
23.18% above the market average23.18% above the market average23.18% above the market average23.18% above the market average23.18% above the market average
25% below the sector average25% below the sector average25% below the sector average25% below the sector average25% below the sector average
Growth
36.29% below the market average36.29% below the market average36.29% below the market average36.29% below the market average36.29% below the market average
45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average

What The Brokers Say

Strong Buy 3
Buy 5
Neutral 6
Sell 2
Strong Sell 3
Total 19
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Bunzl Dividends

  Latest Previous
  Interim Final
Ex-Div 13-Nov-25 22-May-25
Paid 05-Jan-26 02-Jul-25
Amount 20.20p 53.80p

Trades for 29-Jan-2026

Time Volume / Share Price
09:58 0 @ 2,032.00p
09:58 202 @ 2,032.00p
09:58 141 @ 2,032.00p
09:57 0 @ 2,034.00p
09:57 0 @ 2,034.00p

Bunzl Key Personnel

CFO Richard Howes
Chair Peter Ventress

Top of Page