Bunzl (BNZL)

Sector:

Retailers

Index:

FTSE 100

2,346.00p
   
  • Change Today:
    -30.00p
  • 52 Week High: 3,714.00p
  • 52 Week Low: 2,288.00p
  • Currency: UK Pounds
  • Shares Issued: 327.66m
  • Volume: 549,731
  • Market Cap: £7,687m
  • RiskGrade: 114
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
02-Jun-2025 09:47 2,362.00p 5,390 £127,312 Sell O
02-Jun-2025 11:55 2,359.00p 5,288 £124,744 Unknown O
02-Jun-2025 08:00 2,358.00p 3,098 £73,051 Sell UT
02-Jun-2025 10:01 2,358.00p 1,800 £42,444 Sell O
02-Jun-2025 13:41 2,367.00p 1,725 £40,831 Sell O
02-Jun-2025 13:41 2,367.00p 1,725 £40,831 Sell O
02-Jun-2025 12:33 2,364.00p 1,720 £40,661 Unknown O
02-Jun-2025 12:33 2,364.00p 1,720 £40,661 Unknown O
02-Jun-2025 14:23 2,360.00p 1,721 £40,616 Unknown O
02-Jun-2025 14:23 2,360.00p 1,721 £40,616 Unknown O
02-Jun-2025 11:03 2,356.00p 1,681 £39,604 Unknown O
02-Jun-2025 11:03 2,356.00p 1,681 £39,604 Unknown O
02-Jun-2025 14:11 2,360.00p 1,657 £39,105 Unknown O
02-Jun-2025 14:11 2,360.00p 1,657 £39,105 Unknown O
02-Jun-2025 10:02 2,359.00p 1,616 £38,121 Unknown O
02-Jun-2025 10:02 2,359.00p 1,616 £38,121 Unknown O
02-Jun-2025 11:49 2,358.00p 1,457 £34,356 Unknown O
02-Jun-2025 11:49 2,358.00p 1,457 £34,356 Unknown O
02-Jun-2025 13:09 2,364.98p 1,200 £28,380 Sell O
02-Jun-2025 11:21 2,354.00p 1,181 £27,801 Sell AT
02-Jun-2025 08:27 2,350.00p 1,085 £25,498 Sell AT
02-Jun-2025 08:30 2,347.08p 1,059 £24,856 Buy O
02-Jun-2025 08:35 2,351.96p 1,000 £23,520 Sell O
02-Jun-2025 08:01 2,368.00p 914 £21,644 Sell AT
02-Jun-2025 09:22 2,356.76p 914 £21,541 Buy O
02-Jun-2025 08:16 2,354.00p 908 £21,374 Sell AT
02-Jun-2025 11:57 2,358.54p 870 £20,519 Buy O
02-Jun-2025 11:01 2,356.00p 856 £20,167 Unknown O
02-Jun-2025 09:21 2,354.00p 856 £20,150 Unknown O
02-Jun-2025 13:48 2,366.00p 851 £20,135 Sell AT
02-Jun-2025 12:45 2,362.83p 831 £19,635 Sell O
02-Jun-2025 10:48 2,353.00p 814 £19,153 Unknown O
02-Jun-2025 10:25 2,362.00p 697 £16,463 Sell AT
02-Jun-2025 10:35 2,360.00p 685 £16,166 Sell AT
02-Jun-2025 13:21 2,366.00p 655 £15,497 Sell AT
02-Jun-2025 12:16 2,360.00p 655 £15,458 Buy O
02-Jun-2025 16:18 2,348.65p 651 £15,290 Sell O
02-Jun-2025 08:11 2,360.00p 645 £15,222 Sell AT
02-Jun-2025 13:05 2,365.27p 643 £15,209 Buy O
02-Jun-2025 10:46 2,354.00p 578 £13,606 Unknown O
02-Jun-2025 09:04 2,369.22p 567 £13,434 Sell O
02-Jun-2025 13:45 2,368.00p 567 £13,427 Unknown O
02-Jun-2025 08:00 2,366.00p 562 £13,297 Sell AT
02-Jun-2025 11:21 2,354.00p 550 £12,947 Buy AT
02-Jun-2025 14:01 2,362.00p 535 £12,637 Buy AT
02-Jun-2025 15:11 2,340.00p 528 £12,355 Buy AT
02-Jun-2025 15:11 2,340.00p 528 £12,355 Buy AT
02-Jun-2025 15:05 2,338.00p 528 £12,345 Buy AT
02-Jun-2025 08:00 2,365.07p 518 £12,251 Buy O
02-Jun-2025 08:08 2,354.00p 500 £11,770 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Bunzl Market Data

Currency UK Pounds
Share Price 2,346.00p
Change Today -30.00p
% Change -1.26 %
52 Week High 3,714.00p
52 Week Low 2,288.00p
Volume 549,731
Shares Issued 327.66m
Market Cap £7,687m
Beta 0.00
RiskGrade 114

Bunzl Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
74.43% below the market average74.43% below the market average74.43% below the market average74.43% below the market average74.43% below the market average
63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average
Price Trend
61.26% below the market average61.26% below the market average61.26% below the market average61.26% below the market average61.26% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income
15.85% above the market average15.85% above the market average15.85% above the market average15.85% above the market average15.85% above the market average
Sector averageSector averageSector averageSector averageSector average
Growth
44.07% below the market average44.07% below the market average44.07% below the market average44.07% below the market average44.07% below the market average
9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average

What The Brokers Say

Strong Buy 3
Buy 4
Neutral 5
Sell 3
Strong Sell 3
Total 18
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Bunzl Dividends

  Latest Previous
  Final Interim
Ex-Div 22-May-25 14-Nov-24
Paid 02-Jul-25 03-Jan-25
Amount 53.80p 20.10p

Trades for 02-Jun-2025

Time Volume / Share Price
15:06 4 @ 2,340.00p
15:00 78 @ 2,340.00p
14:54 0 @ 2,348.00p
14:54 1 @ 2,348.00p
14:54 0 @ 2,348.00p

Bunzl Key Personnel

CFO Richard Howes
Chair Peter Ventress

Top of Page