Bunzl (BNZL)

Sector:

Retailers

Index:

FTSE 100

2,776.00p
   
  • Change Today:
      46.00p
  • 52 Week High: 2,870.00
  • 52 Week Low: 1,989.00
  • Currency: UK Pounds
  • Shares Issued: 316.73m
  • Volume: 1,071,142
  • Market Cap: £8,792m
  • RiskGrade: 114
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 2,776.00p 377,947 £10,491,809 Buy PC
16:32 2,767.43p 213,011 £5,894,921 Unknown O
16:35 2,776.00p 26,826 £744,690 Unknown
08:37 2,753.85p 20,000 £550,769 Buy O
16:35 2,776.00p 17,959 £498,542 Unknown
16:35 2,776.00p 17,818 £494,628 Unknown
08:36 2,758.00p 16,197 £446,713 Buy O
08:00 2,740.00p 13,886 £380,476 Sell UT
16:35 2,776.00p 12,499 £346,972 Unknown
16:35 2,776.00p 12,294 £341,281 Unknown
16:35 2,776.00p 12,031 £333,981 Unknown
16:35 2,776.00p 11,918 £330,844 Unknown
16:35 2,776.00p 11,834 £328,512 Unknown
16:35 2,776.00p 11,700 £324,792 Unknown
16:35 2,776.00p 9,560 £265,386 Unknown
16:35 2,776.00p 9,278 £257,557 Unknown
16:35 2,776.00p 8,987 £249,479 Unknown
16:35 2,776.00p 8,253 £229,103 Unknown
16:35 2,776.00p 8,087 £224,495 Unknown
16:35 2,776.00p 7,174 £199,150 Unknown
16:35 2,776.00p 6,659 £184,854 Unknown
16:35 2,776.00p 5,305 £147,267 Unknown
16:35 2,776.00p 5,143 £142,770 Unknown
16:35 2,776.00p 5,082 £141,076 Unknown
16:35 2,776.00p 4,633 £128,612 Unknown
16:35 2,776.00p 4,445 £123,393 Unknown
16:35 2,776.00p 4,366 £121,200 Unknown
16:35 2,776.00p 4,339 £120,451 Unknown
16:35 2,776.00p 4,191 £116,342 Unknown
16:35 2,776.00p 4,167 £115,676 Unknown
16:35 2,776.00p 3,901 £108,292 Unknown
16:35 2,776.00p 3,263 £90,581 Unknown
16:35 2,776.00p 3,225 £89,526 Unknown
16:35 2,776.00p 2,750 £76,340 Unknown
16:35 2,776.00p 2,704 £75,063 Unknown
16:35 2,776.00p 2,608 £72,398 Unknown
08:00 2,740.00p 2,611 £71,541 Unknown
16:35 2,776.00p 2,561 £71,093 Unknown
16:35 2,776.00p 2,534 £70,344 Unknown
16:35 2,776.00p 2,462 £68,345 Unknown
16:35 2,776.00p 2,322 £64,459 Unknown
16:35 2,776.00p 2,253 £62,543 Unknown
16:35 2,776.00p 2,234 £62,016 Unknown
16:14 2,778.00p 2,196 £61,005 Sell AT
16:35 2,776.00p 2,169 £60,211 Unknown
16:35 2,776.00p 2,129 £59,101 Unknown
16:35 2,776.00p 2,117 £58,768 Unknown
16:35 2,776.00p 2,057 £57,102 Unknown
16:29 2,779.00p 2,008 £55,802 Unknown O
14:46 2,764.00p 2,000 £55,280 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Bunzl Market Data

Currency UK Pounds
Share Price 2,776.00p
Change Today 46.00p
% Change 1.69 %
52 Week High 2,870.00
52 Week Low 1,989.00
Volume 1,071,142
Shares Issued 316.73m
Market Cap £8,792m
Beta 0.00
RiskGrade 114

Bunzl Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
33.7% below the market average33.7% below the market average33.7% below the market average33.7% below the market average33.7% below the market average
11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average
Price Trend
72.06% below the market average72.06% below the market average72.06% below the market average72.06% below the market average72.06% below the market average
77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average
Income
6.75% above the market average6.75% above the market average6.75% above the market average6.75% above the market average6.75% above the market average
66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average
Growth
71.57% below the market average71.57% below the market average71.57% below the market average71.57% below the market average71.57% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average

What The Brokers Say

Strong Buy 2
Buy 2
Neutral 7
Sell 2
Strong Sell 3
Total 16
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Bunzl Dividends

  Latest Previous
  Interim Final
Ex-Div 12-Nov-26 21-May-26
Paid 05-Jan-27 02-Jul-26
Amount 20.80p 53.90p

Trades for 13-Oct-2026

Time Volume / Share Price
16:35 377,947 @ 2,776.00p
16:35 152 @ 2,776.00p
16:35 88 @ 2,776.00p
16:35 1,239 @ 2,776.00p
16:35 333 @ 2,776.00p

Bunzl Key Personnel

CFO Richard Howes
Chair Peter Ventress

Top of Page