Bunzl (BNZL)

Sector:

Retailers

Index:

FTSE 100

2,304.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 3,714.00p
  • 52 Week Low: 2,222.00p
  • Currency: UK Pounds
  • Shares Issued: 327.66m
  • Volume: 622,290
  • Market Cap: £7,549m
  • RiskGrade: 114
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
18-Jul-2025 10:15 2,308.00p 26,441 £610,258 Sell NK
18-Jul-2025 10:56 2,310.00p 14,000 £323,400 Buy O
18-Jul-2025 10:56 2,310.00p 14,000 £323,400 Buy O
18-Jul-2025 10:53 2,308.00p 8,665 £199,988 Buy O
18-Jul-2025 16:25 2,304.00p 6,385 £147,110 Sell O
18-Jul-2025 08:44 2,306.57p 5,000 £115,328 Buy O
18-Jul-2025 10:15 2,308.00p 3,173 £73,233 Unknown
18-Jul-2025 14:31 2,308.00p 2,687 £62,016 Sell O
18-Jul-2025 10:15 2,308.00p 1,600 £36,928 Unknown
18-Jul-2025 13:17 2,302.36p 1,550 £35,687 Sell O
18-Jul-2025 10:15 2,308.00p 1,375 £31,735 Unknown
18-Jul-2025 10:15 2,308.00p 1,328 £30,650 Unknown
18-Jul-2025 10:15 2,308.00p 1,328 £30,650 Unknown
18-Jul-2025 10:15 2,308.00p 1,328 £30,650 Unknown
18-Jul-2025 08:00 2,310.00p 1,302 £30,076 Buy UT
18-Jul-2025 10:15 2,308.00p 1,261 £29,104 Unknown
18-Jul-2025 10:21 2,306.00p 1,224 £28,225 Sell O
18-Jul-2025 10:15 2,308.00p 1,144 £26,404 Sell AT
18-Jul-2025 10:49 2,308.00p 1,129 £26,057 Unknown O
18-Jul-2025 11:50 2,299.28p 1,100 £25,292 Buy O
18-Jul-2025 11:49 2,298.36p 1,100 £25,282 Sell O
18-Jul-2025 13:42 2,304.76p 1,073 £24,730 Buy O
18-Jul-2025 10:15 2,308.00p 988 £22,803 Unknown
18-Jul-2025 10:15 2,308.00p 985 £22,734 Unknown
18-Jul-2025 09:29 2,306.00p 825 £19,024 Sell AT
18-Jul-2025 10:15 2,308.00p 817 £18,856 Unknown
18-Jul-2025 10:15 2,308.00p 811 £18,718 Unknown
18-Jul-2025 16:35 2,304.00p 768 £17,695 Unknown PT
18-Jul-2025 10:15 2,308.00p 746 £17,218 Unknown
18-Jul-2025 10:15 2,308.00p 669 £15,440 Unknown
18-Jul-2025 10:15 2,308.00p 664 £15,325 Unknown
18-Jul-2025 10:15 2,308.00p 664 £15,325 Unknown
18-Jul-2025 10:15 2,308.00p 664 £15,325 Unknown
18-Jul-2025 10:15 2,308.00p 664 £15,325 Sell AT
18-Jul-2025 11:23 2,300.48p 648 £14,907 Buy O
18-Jul-2025 10:15 2,308.00p 632 £14,587 Unknown
18-Jul-2025 11:09 2,302.48p 618 £14,229 Buy O
18-Jul-2025 14:16 2,314.00p 613 £14,185 Unknown O
18-Jul-2025 08:47 2,306.00p 611 £14,090 Sell AT
18-Jul-2025 15:15 2,302.00p 606 £13,950 Sell O
18-Jul-2025 08:06 2,298.00p 605 £13,903 Sell O
18-Jul-2025 10:15 2,308.00p 586 £13,525 Unknown
18-Jul-2025 12:45 2,302.00p 586 £13,490 Buy AT
18-Jul-2025 11:11 2,301.00p 577 £13,277 Unknown O
18-Jul-2025 09:39 2,304.00p 576 £13,271 Sell O
18-Jul-2025 08:34 2,306.00p 560 £12,914 Sell AT
18-Jul-2025 10:32 2,305.74p 551 £12,705 Sell O
18-Jul-2025 10:49 2,308.00p 550 £12,694 Sell AT
18-Jul-2025 11:27 2,299.00p 551 £12,668 Unknown O
18-Jul-2025 11:33 2,296.00p 551 £12,651 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Bunzl Market Data

Currency UK Pounds
Share Price 2,304.00p
Change Today 4.00p
% Change 0.17 %
52 Week High 3,714.00p
52 Week Low 2,222.00p
Volume 622,290
Shares Issued 327.66m
Market Cap £7,549m
Beta 0.00
RiskGrade 114

Bunzl Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
71.61% below the market average71.61% below the market average71.61% below the market average71.61% below the market average71.61% below the market average
40% below the sector average40% below the sector average40% below the sector average40% below the sector average40% below the sector average
Price Trend
65.2% below the market average65.2% below the market average65.2% below the market average65.2% below the market average65.2% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income
16.69% above the market average16.69% above the market average16.69% above the market average16.69% above the market average16.69% above the market average
Sector averageSector averageSector averageSector averageSector average
Growth
40.46% below the market average40.46% below the market average40.46% below the market average40.46% below the market average40.46% below the market average
9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average

What The Brokers Say

Strong Buy 3
Buy 4
Neutral 5
Sell 4
Strong Sell 2
Total 18
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Bunzl Dividends

  Latest Previous
  Final Interim
Ex-Div 22-May-25 14-Nov-24
Paid 02-Jul-25 03-Jan-25
Amount 53.80p 20.10p

Trades for 18-Jul-2025

Time Volume / Share Price
15:11 0 @ 2,302.00p
15:11 0 @ 2,302.00p
16:35 29 @ 2,304.00p
16:35 33 @ 2,304.00p
16:35 445 @ 2,304.00p

Bunzl Key Personnel

CFO Richard Howes
Chair Peter Ventress

Top of Page