Bunzl (BNZL)

Sector:

Retailers

Index:

FTSE 100

2,546.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 3,714.00p
  • 52 Week Low: 2,222.00p
  • Currency: UK Pounds
  • Shares Issued: 326.66m
  • Volume: 309,116
  • Market Cap: £8,317m
  • RiskGrade: 114

Largest Trades

Time Price Volume Value Buy/Sell Type
09:40 2,552.00p 100,000 £2,552,000 Unknown O
09:39 2,552.00p 37,859 £966,162 Unknown O
12:23 2,552.00p 15,290 £390,201 Buy O
10:09 2,554.00p 5,000 £127,700 Buy O
08:54 2,546.00p 3,000 £76,380 Buy O
12:05 2,550.80p 1,949 £49,715 Sell O
12:23 2,550.00p 1,829 £46,640 Buy O
08:00 2,548.00p 1,575 £40,131 Sell UT
10:26 2,550.81p 1,000 £25,508 Sell O
12:08 2,549.40p 977 £24,908 Buy O
13:56 2,548.00p 951 £24,232 Sell AT
09:16 2,548.00p 908 £23,136 Buy AT
12:47 2,552.00p 867 £22,126 Sell AT
11:49 2,554.00p 860 £21,964 Sell AT
12:22 2,550.00p 843 £21,496 Sell AT
13:38 2,550.00p 841 £21,446 Sell AT
08:02 2,544.00p 836 £21,268 Sell AT
14:03 2,546.00p 828 £21,081 Sell AT
11:05 2,544.00p 808 £20,556 Sell AT
13:09 2,552.00p 805 £20,544 Sell AT
09:54 2,552.00p 800 £20,416 Buy AT
09:54 2,551.40p 800 £20,411 Buy O
12:14 2,550.00p 800 £20,400 Buy AT
08:15 2,544.00p 801 £20,377 Sell AT
09:16 2,546.00p 797 £20,292 Sell AT
10:36 2,550.00p 795 £20,272 Sell AT
11:22 2,550.00p 786 £20,043 Buy AT
10:15 2,550.00p 754 £19,227 Sell AT
10:15 2,552.00p 750 £19,140 Sell AT
10:47 2,546.80p 750 £19,101 Sell O
09:06 2,550.00p 745 £18,998 Sell AT
11:01 2,546.00p 745 £18,968 Sell AT
13:09 2,552.00p 739 £18,859 Sell AT
08:45 2,544.00p 733 £18,648 Sell AT
08:44 2,546.00p 731 £18,611 Sell AT
09:00 2,550.00p 726 £18,513 Sell AT
12:08 2,548.00p 725 £18,473 Sell AT
13:34 2,552.00p 720 £18,374 Sell AT
09:53 2,550.00p 718 £18,309 Sell AT
09:00 2,550.00p 709 £18,080 Sell AT
09:56 2,550.00p 707 £18,028 Sell AT
11:07 2,540.00p 700 £17,780 Buy AT
08:02 2,542.00p 698 £17,743 Sell AT
12:14 2,550.00p 660 £16,830 Buy AT
13:53 2,546.00p 657 £16,727 Sell AT
12:23 2,550.00p 650 £16,575 Buy AT
11:05 2,544.00p 650 £16,536 Buy AT
12:23 2,550.00p 627 £15,988 Buy O
10:15 2,552.00p 621 £15,848 Sell AT
09:56 2,552.70p 600 £15,316 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Bunzl Market Data

Currency UK Pounds
Share Price 2,546.00p
Change Today 2.00p
% Change 0.08 %
52 Week High 3,714.00p
52 Week Low 2,222.00p
Volume 309,116
Shares Issued 326.66m
Market Cap £8,317m
RiskGrade 114

Bunzl Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
68.09% below the market average68.09% below the market average68.09% below the market average68.09% below the market average68.09% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Price Trend
60.79% below the market average60.79% below the market average60.79% below the market average60.79% below the market average60.79% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income
23.18% above the market average23.18% above the market average23.18% above the market average23.18% above the market average23.18% above the market average
25% below the sector average25% below the sector average25% below the sector average25% below the sector average25% below the sector average
Growth
36.29% below the market average36.29% below the market average36.29% below the market average36.29% below the market average36.29% below the market average
45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average

What The Brokers Say

Strong Buy 3
Buy 4
Neutral 5
Sell 3
Strong Sell 2
Total 17
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Bunzl Dividends

  Latest Previous
  Interim Final
Ex-Div 13-Nov-25 22-May-25
Paid 05-Jan-26 02-Jul-25
Amount 20.20p 53.80p

Trades for 04-Sep-2025

Time Volume / Share Price
14:03 36 @ 2,546.00p
14:03 90 @ 2,546.00p
14:03 486 @ 2,546.00p
14:03 828 @ 2,546.00p
14:03 167 @ 2,546.00p

Bunzl Key Personnel

CFO Richard Howes
Chair Peter Ventress

Top of Page