Bunzl (BNZL)

Sector:

Retailers

Index:

FTSE 100

2,546.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 3,714.00p
  • 52 Week Low: 2,222.00p
  • Currency: UK Pounds
  • Shares Issued: 326.66m
  • Volume: 309,308
  • Market Cap: £8,317m
  • RiskGrade: 114

Latest Trades

Time Price Volume Value Buy/Sell Type
14:05 2,546.00p 0 £0 Sell O
14:04 2,547.22p 192 £4,891 Buy O
14:03 2,546.00p 541 £13,774 Sell AT
14:03 2,546.00p 167 £4,252 Sell AT
14:03 2,546.00p 828 £21,081 Sell AT
14:03 2,546.00p 486 £12,374 Sell AT
14:03 2,546.00p 90 £2,291 Sell AT
14:03 2,546.00p 36 £917 Sell AT
14:03 2,548.00p 0 £0 Buy O
14:00 2,548.00p 0 £0 Buy O
14:00 2,548.00p 0 £0 Buy O
13:59 2,548.00p 0 £0 Buy O
13:58 2,548.00p 183 £4,663 Buy O
13:57 2,547.22p 15 £382 Buy O
13:56 2,548.00p 69 £1,758 Sell AT
13:56 2,548.00p 951 £24,232 Sell AT
13:56 2,548.00p 130 £3,312 Sell AT
13:56 2,548.00p 0 £0 Buy O
13:55 2,548.00p 179 £4,561 Buy AT
13:55 2,548.00p 38 £968 Buy AT
13:55 2,548.00p 460 £11,721 Buy AT
13:55 2,548.00p 43 £1,096 Buy AT
13:55 2,548.00p 217 £5,529 Buy AT
13:55 2,548.00p 164 £4,179 Buy AT
13:55 2,548.00p 68 £1,733 Buy AT
13:55 2,548.00p 437 £11,135 Buy AT
13:55 2,548.00p 0 £0 Buy O
13:55 2,548.00p 0 £0 Buy O
13:54 2,547.40p 48 £1,223 Buy O
13:54 2,547.22p 312 £7,947 Buy O
13:53 2,546.00p 118 £3,004 Sell AT
13:53 2,546.00p 211 £5,372 Sell AT
13:53 2,546.00p 657 £16,727 Sell AT
13:53 2,546.00p 500 £12,730 Buy AT
13:53 2,546.00p 515 £13,112 Sell AT
13:53 2,547.00p 23 £586 Unknown O
13:53 2,548.00p 394 £10,039 Buy AT
13:53 2,548.00p 18 £459 Buy AT
13:53 2,548.00p 334 £8,510 Buy AT
13:53 2,548.00p 161 £4,102 Buy AT
13:53 2,548.00p 15 £382 Buy AT
13:53 2,548.00p 145 £3,695 Buy AT
13:53 2,548.00p 260 £6,625 Buy AT
13:53 2,548.00p 206 £5,249 Buy AT
13:53 2,548.00p 139 £3,542 Buy AT
13:52 2,548.00p 0 £0 Buy O
13:52 2,546.00p 1 £26 Sell O
13:50 2,546.00p 20 £509 Sell O
13:47 2,546.00p 0 £0 Sell O
13:47 2,546.00p 0 £0 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Bunzl Market Data

Currency UK Pounds
Share Price 2,546.00p
Change Today 2.00p
% Change 0.08 %
52 Week High 3,714.00p
52 Week Low 2,222.00p
Volume 309,308
Shares Issued 326.66m
Market Cap £8,317m
RiskGrade 114

Bunzl Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
68.09% below the market average68.09% below the market average68.09% below the market average68.09% below the market average68.09% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Price Trend
60.79% below the market average60.79% below the market average60.79% below the market average60.79% below the market average60.79% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income
23.18% above the market average23.18% above the market average23.18% above the market average23.18% above the market average23.18% above the market average
25% below the sector average25% below the sector average25% below the sector average25% below the sector average25% below the sector average
Growth
36.29% below the market average36.29% below the market average36.29% below the market average36.29% below the market average36.29% below the market average
45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average

What The Brokers Say

Strong Buy 3
Buy 4
Neutral 5
Sell 3
Strong Sell 2
Total 17
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Bunzl Dividends

  Latest Previous
  Interim Final
Ex-Div 13-Nov-25 22-May-25
Paid 05-Jan-26 02-Jul-25
Amount 20.20p 53.80p

Trades for 04-Sep-2025

Time Volume / Share Price
14:05 0 @ 2,546.00p
14:04 192 @ 2,547.22p
14:03 36 @ 2,546.00p
14:03 90 @ 2,546.00p
14:03 486 @ 2,546.00p

Bunzl Key Personnel

CFO Richard Howes
Chair Peter Ventress

Top of Page