Bunzl (BNZL)

Sector:

Retailers

Index:

FTSE 100

2,346.00p
   
  • Change Today:
    -30.00p
  • 52 Week High: 3,714.00p
  • 52 Week Low: 2,288.00p
  • Currency: UK Pounds
  • Shares Issued: 327.66m
  • Volume: 549,731
  • Market Cap: £7,687m
  • RiskGrade: 114
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
02-Jun-2025 16:29 2,346.00p 380 £8,915 Buy AT
02-Jun-2025 16:29 2,346.00p 72 £1,689 Buy AT
02-Jun-2025 16:27 2,346.27p 148 £3,472 Sell O
02-Jun-2025 16:27 2,348.00p 0 £0 Buy O
02-Jun-2025 16:27 2,348.00p 0 £0 Buy O
02-Jun-2025 16:27 2,347.10p 300 £7,041 Buy O
02-Jun-2025 16:27 2,348.00p 8 £188 Buy O
02-Jun-2025 16:25 2,348.59p 73 £1,714 Sell O
02-Jun-2025 16:19 2,348.00p 190 £4,461 Buy AT
02-Jun-2025 16:19 2,348.00p 166 £3,898 Buy AT
02-Jun-2025 16:19 2,346.00p 0 £0 Sell O
02-Jun-2025 16:19 2,348.00p 331 £7,772 Sell AT
02-Jun-2025 16:19 2,348.00p 42 £986 Sell AT
02-Jun-2025 16:18 2,348.65p 651 £15,290 Sell O
02-Jun-2025 16:16 2,350.00p 5 £118 Buy O
02-Jun-2025 16:13 2,350.00p 243 £5,710 Unknown O
02-Jun-2025 16:13 2,350.00p 371 £8,718 Sell AT
02-Jun-2025 16:13 2,352.00p 60 £1,411 Buy O
02-Jun-2025 16:12 2,350.00p 235 £5,522 Buy AT
02-Jun-2025 16:12 2,350.00p 349 £8,202 Buy AT
02-Jun-2025 16:12 2,350.00p 190 £4,465 Buy AT
02-Jun-2025 16:12 2,350.00p 1 £24 Buy AT
02-Jun-2025 16:11 2,350.00p 10 £235 Buy O
02-Jun-2025 16:11 2,348.00p 129 £3,029 Buy AT
02-Jun-2025 16:11 2,348.00p 190 £4,461 Buy AT
02-Jun-2025 16:11 2,348.00p 1 £24 Buy AT
02-Jun-2025 16:11 2,348.00p 96 £2,254 Buy AT
02-Jun-2025 16:06 2,346.00p 10 £235 Buy O
02-Jun-2025 16:02 2,346.00p 0 £0 Buy O
02-Jun-2025 15:58 2,346.00p 1 £24 Buy O
02-Jun-2025 15:57 2,346.00p 0 £0 Buy O
02-Jun-2025 15:52 2,344.00p 208 £4,876 Sell AT
02-Jun-2025 15:52 2,346.00p 0 £0 Buy O
02-Jun-2025 15:52 2,346.00p 10 £235 Buy O
02-Jun-2025 15:50 2,346.00p 0 £0 Buy O
02-Jun-2025 15:50 2,346.00p 1 £24 Buy O
02-Jun-2025 15:50 2,345.10p 42 £985 Sell O
02-Jun-2025 15:47 2,346.00p 0 £0 Buy O
02-Jun-2025 15:46 2,346.00p 344 £8,070 Sell AT
02-Jun-2025 15:46 2,346.00p 396 £9,290 Sell AT
02-Jun-2025 15:46 2,346.00p 30 £704 Sell AT
02-Jun-2025 15:46 2,346.00p 78 £1,830 Sell AT
02-Jun-2025 15:46 2,348.00p 0 £0 Buy O
02-Jun-2025 15:46 2,348.00p 0 £0 Buy O
02-Jun-2025 15:46 2,346.00p 0 £0 Sell O
02-Jun-2025 15:46 2,348.00p 1 £24 Buy O
02-Jun-2025 15:45 2,342.00p 0 £0 Sell O
02-Jun-2025 15:45 2,346.00p 0 £0 Buy O
02-Jun-2025 15:44 2,346.00p 0 £0 Buy O
02-Jun-2025 15:38 2,346.00p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Bunzl Market Data

Currency UK Pounds
Share Price 2,346.00p
Change Today -30.00p
% Change -1.26 %
52 Week High 3,714.00p
52 Week Low 2,288.00p
Volume 549,731
Shares Issued 327.66m
Market Cap £7,687m
Beta 0.00
RiskGrade 114

Bunzl Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
74.43% below the market average74.43% below the market average74.43% below the market average74.43% below the market average74.43% below the market average
63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average
Price Trend
61.26% below the market average61.26% below the market average61.26% below the market average61.26% below the market average61.26% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income
15.85% above the market average15.85% above the market average15.85% above the market average15.85% above the market average15.85% above the market average
Sector averageSector averageSector averageSector averageSector average
Growth
44.07% below the market average44.07% below the market average44.07% below the market average44.07% below the market average44.07% below the market average
9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average

What The Brokers Say

Strong Buy 3
Buy 4
Neutral 5
Sell 3
Strong Sell 3
Total 18
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Bunzl Dividends

  Latest Previous
  Final Interim
Ex-Div 22-May-25 14-Nov-24
Paid 02-Jul-25 03-Jan-25
Amount 53.80p 20.10p

Trades for 02-Jun-2025

Time Volume / Share Price
15:06 4 @ 2,340.00p
15:00 78 @ 2,340.00p
14:54 0 @ 2,348.00p
14:54 1 @ 2,348.00p
14:54 0 @ 2,348.00p

Bunzl Key Personnel

CFO Richard Howes
Chair Peter Ventress

Top of Page