Bunzl (BNZL)

Sector:

Retailers

Index:

FTSE 100

2,304.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 3,714.00p
  • 52 Week Low: 2,222.00p
  • Currency: UK Pounds
  • Shares Issued: 327.66m
  • Volume: 622,290
  • Market Cap: £7,549m
  • RiskGrade: 114
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
18-Jul-2025 16:35 2,304.00p 768 £17,695 Unknown PT
18-Jul-2025 16:35 2,304.00p 445 £10,253 Sell PT
18-Jul-2025 16:35 2,304.00p 33 £760 Sell PT
18-Jul-2025 16:35 2,304.00p 29 £668 Sell PT
18-Jul-2025 16:28 2,306.00p 414 £9,547 Buy AT
18-Jul-2025 16:28 2,306.00p 118 £2,721 Buy AT
18-Jul-2025 16:28 2,306.00p 122 £2,813 Buy AT
18-Jul-2025 16:28 2,306.00p 414 £9,547 Buy AT
18-Jul-2025 16:28 2,306.00p 110 £2,537 Buy AT
18-Jul-2025 16:28 2,306.00p 124 £2,859 Buy AT
18-Jul-2025 16:28 2,306.00p 356 £8,209 Buy AT
18-Jul-2025 16:27 2,306.00p 414 £9,547 Buy AT
18-Jul-2025 16:27 2,306.00p 357 £8,232 Buy AT
18-Jul-2025 16:27 2,306.00p 69 £1,591 Buy AT
18-Jul-2025 16:25 2,306.00p 331 £7,633 Buy AT
18-Jul-2025 16:25 2,306.00p 80 £1,845 Buy AT
18-Jul-2025 16:25 2,304.00p 368 £8,479 Buy AT
18-Jul-2025 16:25 2,304.00p 240 £5,530 Buy AT
18-Jul-2025 16:25 2,304.00p 123 £2,834 Buy AT
18-Jul-2025 16:25 2,304.00p 4 £92 Buy AT
18-Jul-2025 16:25 2,304.00p 16 £369 Buy AT
18-Jul-2025 16:25 2,304.00p 119 £2,742 Buy AT
18-Jul-2025 16:25 2,304.00p 201 £4,631 Buy AT
18-Jul-2025 16:25 2,304.00p 6,385 £147,110 Sell O
18-Jul-2025 16:25 2,303.00p 140 £3,224 Unknown O
18-Jul-2025 16:20 2,304.00p 9 £207 Buy O
18-Jul-2025 16:16 2,302.00p 367 £8,448 Buy AT
18-Jul-2025 16:16 2,302.00p 161 £3,706 Buy AT
18-Jul-2025 16:15 2,302.00p 201 £4,627 Sell O
18-Jul-2025 16:12 2,303.46p 44 £1,014 Sell O
18-Jul-2025 16:10 2,306.00p 4 £92 Buy O
18-Jul-2025 16:08 2,304.00p 0 £0 Buy O
18-Jul-2025 16:08 2,304.00p 0 £0 Buy O
18-Jul-2025 16:04 2,302.00p 0 £0 Sell O
18-Jul-2025 16:02 2,300.00p 1 £23 Sell O
18-Jul-2025 15:56 2,304.00p 7 £161 Unknown O
18-Jul-2025 15:56 2,304.00p 0 £0 Unknown O
18-Jul-2025 15:56 2,304.00p 0 £0 Unknown O
18-Jul-2025 15:55 2,304.00p 170 £3,917 Buy AT
18-Jul-2025 15:55 2,304.00p 8 £184 Buy AT
18-Jul-2025 15:55 2,304.00p 0 £0 Buy O
18-Jul-2025 15:55 2,304.00p 0 £0 Buy O
18-Jul-2025 15:54 2,304.00p 0 £0 Buy O
18-Jul-2025 15:52 2,304.00p 0 £0 Buy O
18-Jul-2025 15:52 2,304.00p 0 £0 Buy O
18-Jul-2025 15:51 2,304.00p 111 £2,557 Buy AT
18-Jul-2025 15:51 2,304.00p 121 £2,788 Buy AT
18-Jul-2025 15:51 2,304.00p 344 £7,926 Buy AT
18-Jul-2025 15:51 2,304.00p 280 £6,451 Sell AT
18-Jul-2025 15:51 2,304.00p 14 £323 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Bunzl Market Data

Currency UK Pounds
Share Price 2,304.00p
Change Today 4.00p
% Change 0.17 %
52 Week High 3,714.00p
52 Week Low 2,222.00p
Volume 622,290
Shares Issued 327.66m
Market Cap £7,549m
Beta 0.00
RiskGrade 114

Bunzl Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
71.61% below the market average71.61% below the market average71.61% below the market average71.61% below the market average71.61% below the market average
40% below the sector average40% below the sector average40% below the sector average40% below the sector average40% below the sector average
Price Trend
65.2% below the market average65.2% below the market average65.2% below the market average65.2% below the market average65.2% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income
16.69% above the market average16.69% above the market average16.69% above the market average16.69% above the market average16.69% above the market average
Sector averageSector averageSector averageSector averageSector average
Growth
40.46% below the market average40.46% below the market average40.46% below the market average40.46% below the market average40.46% below the market average
9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average

What The Brokers Say

Strong Buy 3
Buy 4
Neutral 5
Sell 4
Strong Sell 2
Total 18
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Bunzl Dividends

  Latest Previous
  Final Interim
Ex-Div 22-May-25 14-Nov-24
Paid 02-Jul-25 03-Jan-25
Amount 53.80p 20.10p

Trades for 18-Jul-2025

Time Volume / Share Price
15:11 0 @ 2,302.00p
15:11 0 @ 2,302.00p
16:35 29 @ 2,304.00p
16:35 33 @ 2,304.00p
16:35 445 @ 2,304.00p

Bunzl Key Personnel

CFO Richard Howes
Chair Peter Ventress

Top of Page