Time | Price | Volume | Value | Buy/Sell | Type (key) |
18-Jul-2025 15:11 | 2,302.00p | 0 | £0 | Sell | O |
18-Jul-2025 15:11 | 2,302.00p | 0 | £0 | Sell | O |
18-Jul-2025 16:35 | 2,304.00p | 29 | £668 | Sell | PT |
18-Jul-2025 16:35 | 2,304.00p | 33 | £760 | Sell | PT |
18-Jul-2025 16:35 | 2,304.00p | 445 | £10,253 | Sell | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
18-Jul-2025 10:15 | 2,308.00p | 26,441 | £610,258 | Sell | NK |
18-Jul-2025 10:56 | 2,310.00p | 14,000 | £323,400 | Buy | O |
18-Jul-2025 10:56 | 2,310.00p | 14,000 | £323,400 | Buy | O |
18-Jul-2025 10:53 | 2,308.00p | 8,665 | £199,988 | Buy | O |
18-Jul-2025 16:25 | 2,304.00p | 6,385 | £147,110 | Sell | O |
You are here: research