Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-Jun-2025 15:06 | 2,340.00p | 4 | £94 | Buy | O |
02-Jun-2025 15:00 | 2,340.00p | 78 | £1,825 | Buy | O |
02-Jun-2025 14:54 | 2,348.00p | 0 | £0 | Buy | O |
02-Jun-2025 14:54 | 2,348.00p | 1 | £24 | Buy | O |
02-Jun-2025 14:54 | 2,348.00p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-Jun-2025 09:47 | 2,362.00p | 5,390 | £127,312 | Sell | O |
02-Jun-2025 11:55 | 2,359.00p | 5,288 | £124,744 | Unknown | O |
02-Jun-2025 08:00 | 2,358.00p | 3,098 | £73,051 | Sell | UT |
02-Jun-2025 10:01 | 2,358.00p | 1,800 | £42,444 | Sell | O |
02-Jun-2025 13:41 | 2,367.00p | 1,725 | £40,831 | Sell | O |
You are here: research