Bunzl (BNZL)

Sector:

Retailers

Index:

FTSE 100

2,304.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 3,714.00
  • 52 Week Low: 2,222.00
  • Currency: UK Pounds
  • Shares Issued: 327.66m
  • Volume: 622,290
  • Market Cap: £7,549m
  • RiskGrade: 114
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jul-2025 15:11 2,302.00p 0 £0 Sell O
18-Jul-2025 15:11 2,302.00p 0 £0 Sell O
18-Jul-2025 16:35 2,304.00p 29 £668 Sell PT
18-Jul-2025 16:35 2,304.00p 33 £760 Sell PT
18-Jul-2025 16:35 2,304.00p 445 £10,253 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jul-2025 10:15 2,308.00p 26,441 £610,258 Sell NK
18-Jul-2025 10:56 2,310.00p 14,000 £323,400 Buy O
18-Jul-2025 10:56 2,310.00p 14,000 £323,400 Buy O
18-Jul-2025 10:53 2,308.00p 8,665 £199,988 Buy O
18-Jul-2025 16:25 2,304.00p 6,385 £147,110 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page