Bunzl (BNZL)

Sector:

Retailers

Index:

FTSE 100

2,346.00p
   
  • Change Today:
    -30.00p
  • 52 Week High: 3,714.00
  • 52 Week Low: 2,288.00
  • Currency: UK Pounds
  • Shares Issued: 327.66m
  • Volume: 549,731
  • Market Cap: £7,687m
  • RiskGrade: 114
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jun-2025 15:06 2,340.00p 4 £94 Buy O
02-Jun-2025 15:00 2,340.00p 78 £1,825 Buy O
02-Jun-2025 14:54 2,348.00p 0 £0 Buy O
02-Jun-2025 14:54 2,348.00p 1 £24 Buy O
02-Jun-2025 14:54 2,348.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jun-2025 09:47 2,362.00p 5,390 £127,312 Sell O
02-Jun-2025 11:55 2,359.00p 5,288 £124,744 Unknown O
02-Jun-2025 08:00 2,358.00p 3,098 £73,051 Sell UT
02-Jun-2025 10:01 2,358.00p 1,800 £42,444 Sell O
02-Jun-2025 13:41 2,367.00p 1,725 £40,831 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page