Bunzl (BNZL)

Sector:

Retailers

Index:

FTSE 100

2,614.00p
   
  • Change Today:
      32.00p
  • 52 Week High: 2,870.00
  • 52 Week Low: 1,989.00
  • Currency: UK Pounds
  • Shares Issued: 319.11m
  • Volume: 1,360,652
  • Market Cap: £8,342m
  • RiskGrade: 114
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 16:42 2,614.65p 305,123 £7,977,885 Buy O
02-Oct-2026 16:35 2,614.00p 285,247 £7,456,357 Buy PC
02-Oct-2026 16:35 2,614.00p 1 £26 Unknown
02-Oct-2026 16:35 2,614.00p 2,465 £64,435 Unknown
02-Oct-2026 16:35 2,614.00p 393 £10,273 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 16:42 2,614.65p 305,123 £7,977,885 Buy O
02-Oct-2026 16:35 2,614.00p 285,247 £7,456,356 Buy PC
02-Oct-2026 13:48 2,600.00p 92,664 £2,409,264 Sell O
02-Oct-2026 13:48 2,600.00p 92,664 £2,409,264 Sell O
02-Oct-2026 16:35 2,614.00p 12,269 £320,712 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page