Time | Price | Volume | Value | Buy/Sell | Type (key) |
11-Jul-2025 16:35 | 594.50p | 88,968 | £528,915 | Buy | PC |
11-Jul-2025 16:35 | 594.50p | 208 | £1,237 | Unknown | |
11-Jul-2025 16:35 | 594.50p | 1,569 | £9,328 | Unknown | |
11-Jul-2025 16:35 | 594.50p | 383 | £2,277 | Unknown | |
11-Jul-2025 16:35 | 594.50p | 395 | £2,348 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11-Jul-2025 08:58 | 601.50p | 7,520 | £45,233 | Sell | O |
11-Jul-2025 12:00 | 596.69p | 1,466 | £8,748 | Sell | O |
11-Jul-2025 10:49 | 597.84p | 1,200 | £7,174 | Buy | O |
11-Jul-2025 11:21 | 595.69p | 1,191 | £7,095 | Sell | O |
11-Jul-2025 14:27 | 594.00p | 1,016 | £6,035 | Sell | AT |
You are here: research