Bodycote (BOY)

Sector:

Engineering

Index:

FTSE 250

911.50p
   
  • Change Today:
    -1.00p
  • 52 Week High: 923.00
  • 52 Week Low: 601.00
  • Currency: UK Pounds
  • Shares Issued: 170.19m
  • Volume: 33,565
  • Market Cap: £1,551.26m
  • RiskGrade: 147

Largest Trades

Time Price Volume Value Buy/Sell Type
08:00 912.50p 2,955 £26,964 Buy AT
10:15 909.94p 2,300 £20,929 Sell O
10:00 909.63p 1,100 £10,006 Buy O
10:11 910.18p 1,033 £9,402 Buy O
11:07 911.06p 1,000 £9,111 Buy O
08:00 915.50p 788 £7,214 Buy AT
08:00 913.75p 788 £7,200 Unknown O
08:00 915.50p 765 £7,004 Buy AT
11:23 912.00p 671 £6,120 Unknown O
11:43 912.00p 539 £4,916 Unknown O
10:22 911.00p 514 £4,682 Buy AT
08:28 911.30p 500 £4,556 Buy O
08:02 914.50p 476 £4,353 Buy AT
09:48 910.91p 465 £4,236 Sell O
11:05 911.50p 338 £3,081 Buy AT
10:27 911.00p 330 £3,006 Sell AT
08:00 914.00p 320 £2,925 Sell AT
08:00 913.00p 316 £2,885 Sell AT
08:54 911.50p 316 £2,880 Sell AT
08:19 912.50p 312 £2,847 Sell AT
08:21 912.00p 310 £2,827 Buy AT
08:19 913.50p 300 £2,740 Buy AT
09:31 912.50p 300 £2,738 Buy AT
10:35 911.05p 300 £2,733 Sell O
08:00 913.50p 289 £2,640 Sell AT
08:08 912.00p 288 £2,627 Buy AT
08:21 909.50p 287 £2,610 Sell AT
11:23 911.50p 279 £2,543 Sell AT
09:23 911.13p 279 £2,542 Sell O
09:34 911.50p 275 £2,507 Sell AT
08:03 913.00p 269 £2,456 Sell AT
08:00 913.50p 261 £2,384 Sell AT
10:01 910.00p 253 £2,302 Buy AT
09:21 911.50p 236 £2,151 Sell AT
10:03 910.50p 231 £2,103 Buy AT
08:37 912.50p 229 £2,090 Buy AT
09:21 911.50p 227 £2,069 Sell AT
08:19 912.50p 220 £2,008 Sell AT
09:17 912.00p 220 £2,006 Sell AT
11:48 911.50p 220 £2,005 Sell AT
10:52 911.50p 220 £2,005 Sell AT
09:42 911.00p 220 £2,004 Sell AT
10:19 909.50p 220 £2,001 Sell AT
10:50 912.00p 218 £1,988 Buy AT
08:46 913.00p 213 £1,945 Sell O
10:00 909.50p 204 £1,855 Sell AT
08:32 912.00p 200 £1,824 Buy AT
10:03 910.50p 200 £1,821 Buy AT
10:01 910.00p 200 £1,820 Buy AT
11:07 911.50p 198 £1,805 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Bodycote Market Data

Currency UK Pounds
Share Price 911.50p
Change Today -1.00p
% Change -0.11 %
52 Week High 923.00
52 Week Low 601.00
Volume 33,565
Shares Issued 170.19m
Market Cap £1,551.26m
RiskGrade 147

Bodycote Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
59.28% below the market average59.28% below the market average59.28% below the market average59.28% below the market average59.28% below the market average
24.14% below the sector average24.14% below the sector average24.14% below the sector average24.14% below the sector average24.14% below the sector average
Price Trend
30.17% below the market average30.17% below the market average30.17% below the market average30.17% below the market average30.17% below the market average
6.67% above the sector average6.67% above the sector average6.67% above the sector average6.67% above the sector average6.67% above the sector average
Income
38.83% above the market average38.83% above the market average38.83% above the market average38.83% above the market average38.83% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Growth
65.45% below the market average65.45% below the market average65.45% below the market average65.45% below the market average65.45% below the market average
61.54% below the sector average61.54% below the sector average61.54% below the sector average61.54% below the sector average61.54% below the sector average

Bodycote Dividends

  Latest Previous
  Interim Final
Ex-Div 01-Oct-26 30-Apr-26
Paid 05-Nov-26 11-Jun-26
Amount 7.20p 16.10p

Trades for 12-Aug-2026

Time Volume / Share Price
11:48 220 @ 911.50p
11:48 22 @ 911.50p
11:48 21 @ 911.50p
11:48 158 @ 911.50p
11:48 12 @ 911.50p

Bodycote Key Personnel

CFO Ben Fidler
CEO Jim Fairbairn

Top of Page