Bodycote (BOY)

Sector:

Engineering

Index:

FTSE 250

641.50p
   
  • Change Today:
    -11.00p
  • 52 Week High: 685.00
  • 52 Week Low: 460.60
  • Currency: UK Pounds
  • Shares Issued: 175.41m
  • Volume: 1,209,769
  • Market Cap: £1,125.25m
  • RiskGrade: 147

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 10:44 674.51p 3,000 £20,235 Sell O
10-Oct-2025 09:31 673.37p 2,700 £18,181 Sell O
10-Oct-2025 10:56 672.25p 2,500 £16,806 Sell O
10-Oct-2025 11:11 668.25p 2,172 £14,514 Buy O
10-Oct-2025 11:11 668.25p 2,172 £14,514 Buy O
10-Oct-2025 11:11 668.25p 1,382 £9,235 Sell O
10-Oct-2025 11:11 668.25p 1,382 £9,235 Sell O
10-Oct-2025 11:13 669.34p 743 £4,973 Buy O
10-Oct-2025 11:06 671.00p 740 £4,965 Unknown O
10-Oct-2025 11:11 668.50p 592 £3,958 Sell AT
10-Oct-2025 10:20 678.00p 310 £2,102 Buy AT
10-Oct-2025 11:11 668.50p 310 £2,072 Buy AT
10-Oct-2025 08:33 676.11p 275 £1,859 Sell O
10-Oct-2025 11:11 668.00p 245 £1,637 Sell AT
10-Oct-2025 13:01 671.50p 233 £1,565 Sell AT
10-Oct-2025 09:18 676.00p 219 £1,480 Sell AT
10-Oct-2025 11:24 670.87p 206 £1,382 Buy O
10-Oct-2025 11:11 669.00p 197 £1,318 Buy AT
10-Oct-2025 11:33 672.00p 195 £1,310 Sell AT
10-Oct-2025 11:47 673.00p 192 £1,292 Sell AT
10-Oct-2025 08:54 674.00p 188 £1,267 Buy AT
10-Oct-2025 08:22 678.50p 183 £1,242 Buy AT
10-Oct-2025 08:05 679.00p 171 £1,161 Buy AT
10-Oct-2025 08:13 678.00p 171 £1,159 Sell AT
10-Oct-2025 10:27 677.50p 171 £1,158 Sell AT
10-Oct-2025 10:39 676.00p 171 £1,156 Buy AT
10-Oct-2025 09:08 675.50p 171 £1,155 Sell AT
10-Oct-2025 08:51 675.00p 171 £1,154 Sell AT
10-Oct-2025 09:40 675.00p 171 £1,154 Sell AT
10-Oct-2025 08:41 675.00p 171 £1,154 Sell AT
10-Oct-2025 09:46 674.50p 171 £1,153 Sell AT
10-Oct-2025 09:54 674.50p 171 £1,153 Sell AT
10-Oct-2025 09:58 674.50p 171 £1,153 Sell AT
10-Oct-2025 09:52 674.50p 171 £1,153 Sell AT
10-Oct-2025 10:49 674.50p 171 £1,153 Sell AT
10-Oct-2025 10:06 674.00p 171 £1,152 Sell AT
10-Oct-2025 12:00 673.00p 171 £1,151 Sell AT
10-Oct-2025 12:38 672.50p 171 £1,150 Sell AT
10-Oct-2025 11:54 672.50p 171 £1,150 Sell AT
10-Oct-2025 12:50 672.00p 171 £1,149 Sell AT
10-Oct-2025 12:43 672.00p 171 £1,149 Sell AT
10-Oct-2025 11:44 673.00p 160 £1,077 Buy AT
10-Oct-2025 11:47 673.00p 150 £1,010 Sell AT
10-Oct-2025 12:17 672.50p 150 £1,009 Sell AT
10-Oct-2025 09:32 674.50p 149 £1,005 Sell AT
10-Oct-2025 11:10 669.25p 149 £997 Unknown O
10-Oct-2025 12:37 672.50p 148 £995 Buy AT
10-Oct-2025 10:15 674.00p 147 £991 Sell AT
10-Oct-2025 11:45 673.00p 147 £989 Sell AT
10-Oct-2025 10:02 674.00p 141 £950 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Bodycote Market Data

Currency UK Pounds
Share Price 641.50p
Change Today -11.00p
% Change -1.69 %
52 Week High 685.00
52 Week Low 460.60
Volume 1,209,769
Shares Issued 175.41m
Market Cap £1,125.25m
RiskGrade 147

Bodycote Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
59.28% below the market average59.28% below the market average59.28% below the market average59.28% below the market average59.28% below the market average
24.14% below the sector average24.14% below the sector average24.14% below the sector average24.14% below the sector average24.14% below the sector average
Price Trend
30.17% below the market average30.17% below the market average30.17% below the market average30.17% below the market average30.17% below the market average
6.67% above the sector average6.67% above the sector average6.67% above the sector average6.67% above the sector average6.67% above the sector average
Income
38.83% above the market average38.83% above the market average38.83% above the market average38.83% above the market average38.83% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Growth
65.45% below the market average65.45% below the market average65.45% below the market average65.45% below the market average65.45% below the market average
61.54% below the sector average61.54% below the sector average61.54% below the sector average61.54% below the sector average61.54% below the sector average

What The Brokers Say

Strong Buy 6
Buy 0
Neutral 3
Sell 0
Strong Sell 0
Total 9
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Bodycote Dividends

  Latest Previous
  Interim Final
Ex-Div 02-Oct-25 24-Apr-25
Paid 06-Nov-25 05-Jun-25
Amount 6.90p 16.10p

Trades for 17-Oct-2025

Time Volume / Share Price
16:53 511,242 @ 641.50p
16:52 511,242 @ 641.50p
17:13 284 @ 645.01p
17:13 18 @ 645.01p
16:35 49,118 @ 641.50p

Bodycote Key Personnel

CFO Ben Fidler
CEO Jim Fairbairn

Top of Page