Bodycote (BOY)

Sector:

Engineering

Index:

FTSE 250

0.000p
   
  • Closing Price Chg:
      3.00p
  • 52 Week High: 754.00
  • 52 Week Low: 460.60
  • Currency: UK Pounds
  • Shares Issued: 178.19m
  • Volume: 0
  • RiskGrade: 147

Largest Trades

Time Price Volume Value Buy/Sell Type
11:13 571.56p 1,826 £10,437 Buy O
08:07 565.00p 1,427 £8,063 Buy AT
09:53 568.74p 1,075 £6,114 Buy O
09:53 568.12p 1,075 £6,107 Sell O
12:22 568.60p 1,000 £5,686 Buy O
10:07 570.50p 749 £4,273 Sell AT
09:55 568.50p 734 £4,173 Buy AT
08:18 567.00p 719 £4,077 Buy AT
12:50 569.50p 703 £4,004 Buy AT
08:07 564.50p 700 £3,952 Buy AT
08:31 563.50p 700 £3,944 Buy AT
11:47 568.50p 663 £3,769 Buy AT
13:01 571.00p 650 £3,712 Buy AT
13:01 570.50p 650 £3,708 Buy AT
13:09 569.50p 650 £3,702 Buy AT
13:32 569.50p 635 £3,616 Buy AT
10:38 569.50p 617 £3,514 Buy AT
08:52 566.50p 599 £3,393 Sell AT
12:49 569.20p 575 £3,273 Buy O
13:01 570.50p 572 £3,263 Buy AT
14:14 570.73p 548 £3,128 Sell O
11:04 570.00p 527 £3,004 Buy AT
13:06 571.50p 515 £2,943 Sell AT
13:51 570.50p 485 £2,767 Sell AT
13:06 572.00p 477 £2,728 Buy AT
12:39 569.48p 434 £2,472 Sell O
10:28 569.50p 422 £2,403 Buy AT
13:32 569.50p 390 £2,221 Buy AT
08:31 563.50p 370 £2,085 Buy AT
11:32 570.63p 361 £2,060 Sell O
13:06 572.00p 360 £2,059 Sell AT
13:06 571.00p 360 £2,056 Sell AT
13:01 571.00p 360 £2,056 Buy AT
10:12 570.50p 360 £2,054 Sell AT
13:01 570.50p 360 £2,054 Buy AT
13:32 569.50p 360 £2,050 Buy AT
08:18 567.00p 360 £2,041 Buy AT
08:52 566.50p 349 £1,977 Sell AT
08:49 567.62p 348 £1,975 Buy O
10:09 570.50p 321 £1,831 Sell AT
08:49 566.50p 319 £1,807 Buy AT
08:43 564.00p 319 £1,799 Buy AT
10:12 571.00p 301 £1,719 Sell AT
13:06 572.00p 260 £1,487 Buy AT
08:43 564.50p 251 £1,417 Buy AT
11:30 571.00p 248 £1,416 Sell AT
08:31 563.50p 251 £1,414 Buy AT
11:05 571.00p 245 £1,399 Sell O
08:45 565.00p 239 £1,350 Sell AT
13:24 569.50p 232 £1,321 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Bodycote Market Data

Currency UK Pounds
Share Price 563.00p
Closing Price Change 3.00p
% Change 0.00 %
52 Week High 754.00
52 Week Low 460.60
Volume 0
Shares Issued 178.19m
RiskGrade 147

Bodycote Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
43.14% below the market average43.14% below the market average43.14% below the market average43.14% below the market average43.14% below the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average
Price Trend
43.31% below the market average43.31% below the market average43.31% below the market average43.31% below the market average43.31% below the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Income
52.12% above the market average52.12% above the market average52.12% above the market average52.12% above the market average52.12% above the market average
62.50% above the sector average62.50% above the sector average62.50% above the sector average62.50% above the sector average62.50% above the sector average
Growth
68.34% below the market average68.34% below the market average68.34% below the market average68.34% below the market average68.34% below the market average
53.85% below the sector average53.85% below the sector average53.85% below the sector average53.85% below the sector average53.85% below the sector average

What The Brokers Say

Strong Buy 6
Buy 1
Neutral 3
Sell 0
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Bodycote Dividends

  Latest Previous
  Final Interim
Ex-Div 24-Apr-25 03-Oct-24
Paid 05-Jun-25 07-Nov-24
Amount 16.10p 6.90p

Trades for 30-May-2025

Time Volume / Share Price
14:19 60 @ 572.00p
14:19 16 @ 571.50p
14:19 15 @ 571.50p
14:19 137 @ 571.50p
14:19 193 @ 572.00p

Bodycote Key Personnel

CFO Ben Fidler
CEO Jim Fairbairn

Top of Page