Bodycote (BOY)

Sector:

Engineering

Index:

FTSE 250

641.50p
   
  • Change Today:
    -11.00p
  • 52 Week High: 685.00
  • 52 Week Low: 460.60
  • Currency: UK Pounds
  • Shares Issued: 175.41m
  • Volume: 1,209,769
  • Market Cap: £1,125.25m
  • RiskGrade: 147

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 13:06 669.00p 41 £274 Buy AT
10-Oct-2025 13:06 669.00p 130 £870 Sell AT
10-Oct-2025 13:06 669.00p 1 £7 Buy AT
10-Oct-2025 13:06 668.50p 78 £521 Buy AT
10-Oct-2025 13:06 668.50p 41 £274 Buy AT
10-Oct-2025 13:05 669.00p 79 £528 Sell AT
10-Oct-2025 13:03 670.50p 96 £644 Sell AT
10-Oct-2025 13:03 670.50p 41 £275 Sell AT
10-Oct-2025 13:03 670.50p 78 £523 Sell AT
10-Oct-2025 13:03 670.50p 119 £798 Sell AT
10-Oct-2025 13:03 670.50p 19 £127 Sell AT
10-Oct-2025 13:01 671.50p 233 £1,565 Sell AT
10-Oct-2025 12:55 671.50p 109 £732 Buy AT
10-Oct-2025 12:53 671.50p 20 £134 Sell AT
10-Oct-2025 12:53 671.50p 1 £7 Sell AT
10-Oct-2025 12:50 672.00p 171 £1,149 Sell AT
10-Oct-2025 12:43 672.00p 171 £1,149 Sell AT
10-Oct-2025 12:38 672.68p 72 £484 Buy O
10-Oct-2025 12:38 672.00p 41 £276 Sell AT
10-Oct-2025 12:38 672.50p 171 £1,150 Sell AT
10-Oct-2025 12:37 672.50p 78 £524 Buy AT
10-Oct-2025 12:37 672.50p 148 £995 Buy AT
10-Oct-2025 12:37 672.50p 41 £276 Buy AT
10-Oct-2025 12:37 672.50p 41 £276 Sell AT
10-Oct-2025 12:34 672.00p 16 £108 Buy AT
10-Oct-2025 12:32 671.50p 57 £383 Sell AT
10-Oct-2025 12:32 671.50p 40 £269 Sell AT
10-Oct-2025 12:29 671.00p 11 £74 Sell AT
10-Oct-2025 12:26 671.50p 40 £269 Buy AT
10-Oct-2025 12:26 672.00p 41 £276 Buy AT
10-Oct-2025 12:26 672.00p 78 £524 Buy AT
10-Oct-2025 12:26 672.00p 12 £81 Buy AT
10-Oct-2025 12:22 672.50p 41 £276 Buy AT
10-Oct-2025 12:22 672.50p 38 £256 Buy AT
10-Oct-2025 12:22 672.50p 52 £350 Buy AT
10-Oct-2025 12:22 672.50p 41 £276 Buy AT
10-Oct-2025 12:22 672.50p 78 £524 Buy AT
10-Oct-2025 12:17 672.50p 41 £276 Buy AT
10-Oct-2025 12:17 672.50p 130 £874 Sell AT
10-Oct-2025 12:17 672.50p 150 £1,009 Sell AT
10-Oct-2025 12:17 672.50p 78 £524 Sell AT
10-Oct-2025 12:11 672.50p 41 £276 Sell AT
10-Oct-2025 12:11 673.00p 52 £350 Sell AT
10-Oct-2025 12:07 673.00p 78 £525 Buy AT
10-Oct-2025 12:07 673.00p 41 £276 Buy AT
10-Oct-2025 12:04 673.00p 52 £350 Sell AT
10-Oct-2025 12:04 673.00p 36 £242 Sell AT
10-Oct-2025 12:04 673.00p 41 £276 Sell AT
10-Oct-2025 12:03 673.50p 41 £276 Buy AT
10-Oct-2025 12:03 673.00p 78 £525 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Bodycote Market Data

Currency UK Pounds
Share Price 641.50p
Change Today -11.00p
% Change -1.69 %
52 Week High 685.00
52 Week Low 460.60
Volume 1,209,769
Shares Issued 175.41m
Market Cap £1,125.25m
RiskGrade 147

Bodycote Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
59.28% below the market average59.28% below the market average59.28% below the market average59.28% below the market average59.28% below the market average
24.14% below the sector average24.14% below the sector average24.14% below the sector average24.14% below the sector average24.14% below the sector average
Price Trend
30.17% below the market average30.17% below the market average30.17% below the market average30.17% below the market average30.17% below the market average
6.67% above the sector average6.67% above the sector average6.67% above the sector average6.67% above the sector average6.67% above the sector average
Income
38.83% above the market average38.83% above the market average38.83% above the market average38.83% above the market average38.83% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Growth
65.45% below the market average65.45% below the market average65.45% below the market average65.45% below the market average65.45% below the market average
61.54% below the sector average61.54% below the sector average61.54% below the sector average61.54% below the sector average61.54% below the sector average

What The Brokers Say

Strong Buy 6
Buy 0
Neutral 3
Sell 0
Strong Sell 0
Total 9
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Bodycote Dividends

  Latest Previous
  Interim Final
Ex-Div 02-Oct-25 24-Apr-25
Paid 06-Nov-25 05-Jun-25
Amount 6.90p 16.10p

Trades for 17-Oct-2025

Time Volume / Share Price
16:53 511,242 @ 641.50p
16:52 511,242 @ 641.50p
17:13 284 @ 645.01p
17:13 18 @ 645.01p
16:35 49,118 @ 641.50p

Bodycote Key Personnel

CFO Ben Fidler
CEO Jim Fairbairn

Top of Page