Bodycote (BOY)

Sector:

Engineering

Index:

FTSE 250

566.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 754.00
  • 52 Week Low: 460.60
  • Currency: UK Pounds
  • Shares Issued: 178.19m
  • Volume: 317,314
  • Market Cap: £1,008.58m
  • RiskGrade: 147
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 16:35 566.00p 337 £1,907 Unknown
30-May-2025 16:35 566.00p 800 £4,528 Unknown
30-May-2025 16:35 566.00p 277 £1,568 Unknown
30-May-2025 16:35 566.00p 1,114 £6,305 Unknown
30-May-2025 16:35 566.00p 9 £51 Unknown
30-May-2025 16:35 566.00p 2,563 £14,507 Unknown
30-May-2025 16:35 566.00p 678 £3,838 Unknown
30-May-2025 16:35 566.00p 1,275 £7,216 Unknown
30-May-2025 16:35 566.00p 136 £770 Unknown
30-May-2025 16:35 566.00p 3,332 £18,859 Unknown
30-May-2025 16:35 566.00p 566 £3,204 Unknown
30-May-2025 16:35 566.00p 412 £2,332 Unknown
30-May-2025 16:35 566.00p 131 £742 Unknown
30-May-2025 16:35 566.00p 6 £34 Unknown
30-May-2025 16:35 566.00p 4,603 £26,053 Unknown
30-May-2025 16:35 566.00p 1,597 £9,039 Unknown
30-May-2025 16:35 566.00p 4,095 £23,178 Unknown
30-May-2025 16:35 566.00p 486 £2,751 Unknown
30-May-2025 16:35 566.00p 19 £108 Unknown
30-May-2025 16:35 566.00p 2,345 £13,273 Unknown
30-May-2025 16:35 566.00p 31 £176 Unknown
30-May-2025 16:35 566.00p 610 £3,453 Unknown
30-May-2025 16:35 566.00p 6 £34 Unknown
30-May-2025 16:35 566.00p 1,189 £6,730 Unknown
30-May-2025 16:35 566.00p 310 £1,755 Unknown
30-May-2025 16:35 566.00p 2,455 £13,895 Unknown
30-May-2025 16:35 566.00p 9 £51 Unknown
30-May-2025 16:35 566.00p 1,173 £6,639 Unknown
30-May-2025 16:35 566.00p 2,253 £12,752 Unknown
30-May-2025 16:35 566.00p 177 £1,002 Unknown
30-May-2025 16:35 566.00p 911 £5,156 Unknown
30-May-2025 16:35 566.00p 2,858 £16,176 Unknown
30-May-2025 16:35 566.00p 5,650 £31,979 Unknown
30-May-2025 16:35 566.00p 911 £5,156 Unknown
30-May-2025 16:35 566.00p 113 £640 Unknown
30-May-2025 16:35 566.00p 599 £3,390 Unknown
30-May-2025 16:35 566.00p 592 £3,351 Unknown
30-May-2025 16:35 566.00p 61 £345 Unknown
30-May-2025 16:35 566.00p 467 £2,643 Unknown
30-May-2025 16:35 566.00p 2 £11 Unknown
30-May-2025 16:35 566.00p 75 £424 Unknown
30-May-2025 16:35 566.00p 6 £34 Unknown
30-May-2025 16:35 566.00p 15,166 £85,840 Unknown
30-May-2025 16:35 566.00p 753 £4,262 Unknown
30-May-2025 16:35 566.00p 1,074 £6,079 Unknown
30-May-2025 16:35 566.00p 5,465 £30,932 Unknown
30-May-2025 16:35 566.00p 428 £2,422 Unknown
30-May-2025 16:35 566.00p 592 £3,351 Unknown
30-May-2025 16:35 566.00p 21 £119 Unknown
30-May-2025 16:35 566.00p 565 £3,198 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Bodycote Market Data

Currency UK Pounds
Share Price 566.00p
Change Today 3.00p
% Change 0.53 %
52 Week High 754.00
52 Week Low 460.60
Volume 317,314
Shares Issued 178.19m
Market Cap £1,008.58m
Beta 0.00
RiskGrade 147

Bodycote Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
45.03% below the market average45.03% below the market average45.03% below the market average45.03% below the market average45.03% below the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average
Price Trend
42.8% below the market average42.8% below the market average42.8% below the market average42.8% below the market average42.8% below the market average
13.33% below the sector average13.33% below the sector average13.33% below the sector average13.33% below the sector average13.33% below the sector average
Income
50.96% above the market average50.96% above the market average50.96% above the market average50.96% above the market average50.96% above the market average
62.50% above the sector average62.50% above the sector average62.50% above the sector average62.50% above the sector average62.50% above the sector average
Growth
68.16% below the market average68.16% below the market average68.16% below the market average68.16% below the market average68.16% below the market average
53.85% below the sector average53.85% below the sector average53.85% below the sector average53.85% below the sector average53.85% below the sector average

What The Brokers Say

Strong Buy 6
Buy 1
Neutral 3
Sell 0
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Bodycote Dividends

  Latest Previous
  Final Interim
Ex-Div 24-Apr-25 03-Oct-24
Paid 05-Jun-25 07-Nov-24
Amount 16.10p 6.90p

Trades for 30-May-2025

Time Volume / Share Price
16:35 218,105 @ 566.00p
16:35 39 @ 566.00p
16:35 3,095 @ 566.00p
16:35 562 @ 566.00p
16:35 3,969 @ 566.00p

Bodycote Key Personnel

CFO Ben Fidler
CEO Jim Fairbairn

Top of Page