Abrdn DIversified Income And Growth (ADIG)

Sector:

Investment Firms

Index:

FTSE Small Cap

45.80p
   
  • Change Today:
      0.80p
  • 52 Week High: 83.00
  • 52 Week Low: 41.10
  • Currency: UK Pounds
  • Shares Issued: 301.27m
  • Volume: 219,177
  • Market Cap: £137.98m
  • RiskGrade: 97
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:35 45.80p 637 £292 Buy PC
30-May-2025 16:35 45.80p 201 £92 Unknown
30-May-2025 16:35 45.80p 106 £48 Unknown
30-May-2025 16:35 45.80p 330 £151 Unknown
30-May-2025 16:25 45.10p 5,246 £2,366 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 10:14 46.00p 50,000 £23,000 Buy O
30-May-2025 11:01 45.80p 21,697 £9,937 Unknown O
30-May-2025 16:02 45.10p 12,918 £5,826 Sell O
30-May-2025 12:08 45.15p 9,500 £4,289 Sell O
30-May-2025 08:08 45.05p 9,462 £4,263 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page