Abrdn DIversified Income And Growth (ADIG)

Sector:

Investment Firms

 0.000p
   
  • Closing Price Chg:
      0.000p
  • 52 Week High: 12.30
  • 52 Week Low: 12.30
  • Currency: UK Pounds
  • Shares Issued: 301.27m
  • Volume: 0
  • RiskGrade: 97

Largest Trades

Time Price Volume Value Buy/Sell Type
27-Mar-2026 16:40 12.30p 1,147,701 £141,167 Buy PC
27-Mar-2026 16:44 12.30p 900,832 £110,802 Sell O
27-Mar-2026 15:33 13.40p 604,576 £81,013 Sell O
27-Mar-2026 16:40 12.30p 91,600 £11,267 Unknown
27-Mar-2026 16:40 12.30p 91,600 £11,267 Unknown
27-Mar-2026 16:40 12.30p 91,600 £11,267 Unknown
27-Mar-2026 16:40 12.30p 91,600 £11,267 Unknown
27-Mar-2026 16:40 12.30p 91,600 £11,267 Unknown
27-Mar-2026 16:40 12.30p 91,600 £11,267 Unknown
27-Mar-2026 16:40 12.30p 88,259 £10,856 Unknown
27-Mar-2026 16:40 12.30p 86,613 £10,653 Unknown
27-Mar-2026 16:40 12.30p 62,022 £7,629 Unknown
27-Mar-2026 15:58 13.55p 50,000 £6,775 Buy O
27-Mar-2026 15:33 13.40p 49,674 £6,656 Sell AT
27-Mar-2026 16:23 13.40p 49,408 £6,621 Buy AT
27-Mar-2026 09:07 13.45p 48,550 £6,530 Sell AT
27-Mar-2026 16:40 12.30p 52,955 £6,514 Unknown
27-Mar-2026 16:40 12.30p 52,630 £6,474 Unknown
27-Mar-2026 16:40 12.30p 51,545 £6,340 Unknown
27-Mar-2026 16:55 13.33p 41,407 £5,520 Buy O
27-Mar-2026 16:40 12.30p 40,055 £4,927 Unknown
27-Mar-2026 09:07 13.45p 32,331 £4,348 Sell O
27-Mar-2026 16:40 12.30p 35,000 £4,305 Buy PT
27-Mar-2026 11:43 14.35p 30,000 £4,305 Buy O
27-Mar-2026 16:55 13.33p 26,934 £3,590 Buy O
27-Mar-2026 16:55 13.33p 23,879 £3,183 Buy O
27-Mar-2026 16:27 13.95p 20,000 £2,790 Buy O
27-Mar-2026 09:06 13.55p 20,000 £2,709 Sell O
27-Mar-2026 16:07 13.54p 20,000 £2,707 Buy O
27-Mar-2026 16:40 12.30p 20,152 £2,479 Unknown
27-Mar-2026 16:40 12.30p 20,050 £2,466 Unknown
27-Mar-2026 08:29 14.31p 17,216 £2,463 Buy O
27-Mar-2026 16:55 13.33p 16,120 £2,149 Buy O
27-Mar-2026 16:40 12.30p 15,107 £1,858 Unknown
27-Mar-2026 16:40 12.30p 15,000 £1,845 Unknown
27-Mar-2026 16:40 12.30p 15,000 £1,845 Unknown
27-Mar-2026 13:38 14.17p 11,913 £1,688 Buy O
27-Mar-2026 15:44 13.40p 12,235 £1,640 Sell AT
27-Mar-2026 16:23 13.40p 11,256 £1,508 Buy AT
27-Mar-2026 16:40 12.30p 11,996 £1,476 Unknown
27-Mar-2026 14:20 13.40p 10,883 £1,458 Sell O
27-Mar-2026 08:32 13.59p 10,353 £1,407 Sell O
27-Mar-2026 16:29 13.65p 10,000 £1,365 Sell AT
27-Mar-2026 16:55 13.33p 10,230 £1,364 Buy O
27-Mar-2026 16:40 12.30p 10,560 £1,299 Unknown
27-Mar-2026 16:40 12.30p 9,354 £1,150 Unknown
27-Mar-2026 16:03 13.40p 8,367 £1,121 Sell AT
27-Mar-2026 16:23 13.40p 8,254 £1,106 Buy AT
27-Mar-2026 16:55 13.33p 8,193 £1,092 Buy O
27-Mar-2026 16:08 13.40p 7,844 £1,051 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ADIG Market Data

Currency UK Pounds
Share Price 0.000p
Closing Price Change 0.000p
% Change 0.00 %
52 Week High 12.30
52 Week Low 12.30
Volume 0
Shares Issued 301.27m
RiskGrade 97

ADIG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Value Not Available
Income Not Available
Growth
89.86% below the market average89.86% below the market average89.86% below the market average89.86% below the market average89.86% below the market average
84.29% below the sector average84.29% below the sector average84.29% below the sector average84.29% below the sector average84.29% below the sector average

ADIG Dividends

  Latest Previous
  Special Q2
Ex-Div 26-Mar-26 12-Mar-26
Paid 05-May-26 26-Mar-26
Amount 14.50p 0.50p

Trades for --2026

Time Volume / Share Price
0 @ 0.000p

ADIG Key Personnel

Chair Davina Walter

Top of Page