Abrdn DIversified Income And Growth (ADIG)

Sector:

Investment Firms

Index:

FTSE Small Cap

45.00p
   
  • Change Today:
    -0.20p
  • 52 Week High: 49.15p
  • 52 Week Low: 41.10p
  • Currency: UK Pounds
  • Shares Issued: 301.27m
  • Volume: 346,649
  • Market Cap: £135.57m
  • RiskGrade: 97

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 12:54 45.41p 21,902 £9,946 Buy O
10-Oct-2025 12:52 44.95p 22,125 £9,945 Buy O
10-Oct-2025 12:35 44.82p 1,546 £693 Buy O
10-Oct-2025 12:33 44.67p 299 £134 Sell O
10-Oct-2025 12:25 45.00p 100,000 £45,000 Buy O
10-Oct-2025 11:55 44.70p 20,000 £8,940 Sell AT
10-Oct-2025 11:38 44.98p 88 £40 Buy O
10-Oct-2025 11:38 44.98p 441 £198 Buy O
10-Oct-2025 11:38 45.01p 330 £148 Buy O
10-Oct-2025 11:38 45.11p 1,365 £616 Buy O
10-Oct-2025 11:38 44.70p 4,000 £1,788 Sell O
10-Oct-2025 10:33 44.70p 12,000 £5,364 Sell O
10-Oct-2025 10:22 44.70p 5,000 £2,235 Sell AT
10-Oct-2025 10:22 44.70p 50,000 £22,350 Sell O
10-Oct-2025 10:19 44.70p 6,326 £2,828 Buy AT
10-Oct-2025 10:15 44.60p 985 £439 Buy O
10-Oct-2025 09:45 44.73p 5,000 £2,236 Sell O
10-Oct-2025 09:40 45.20p 35 £16 Buy O
10-Oct-2025 09:40 44.80p 7,000 £3,136 Sell AT
10-Oct-2025 09:39 44.92p 6,160 £2,767 Sell O
10-Oct-2025 09:32 44.92p 6,000 £2,695 Sell O
10-Oct-2025 09:31 45.47p 21 £10 Buy O
10-Oct-2025 09:12 44.97p 6,898 £3,102 Sell O
10-Oct-2025 09:02 45.13p 2,000 £903 Sell O
10-Oct-2025 08:52 44.92p 3,000 £1,348 Sell O
10-Oct-2025 08:48 45.13p 200 £90 Sell O
10-Oct-2025 08:08 45.20p 1,179 £533 Buy AT
10-Oct-2025 08:08 45.20p 9,954 £4,499 Sell AT
10-Oct-2025 08:08 45.20p 10,000 £4,520 Sell AT
10-Oct-2025 08:02 45.20p 300 £136 Sell O
10-Oct-2025 08:02 45.60p 10,000 £4,560 Sell O
10-Oct-2025 08:01 45.27p 30 £14 Sell O
10-Oct-2025 08:00 45.60p 20,000 £9,120 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ADIG Market Data

Currency UK Pounds
Share Price 45.00p
Change Today -0.20p
% Change -0.44 %
52 Week High 49.15p
52 Week Low 41.10p
Volume 346,649
Shares Issued 301.27m
Market Cap £135.57m
RiskGrade 97

ADIG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
8.14% above the market average8.14% above the market average8.14% above the market average8.14% above the market average8.14% above the market average
2.34% above the sector average2.34% above the sector average2.34% above the sector average2.34% above the sector average2.34% above the sector average
Income Not Available
Growth
89.86% below the market average89.86% below the market average89.86% below the market average89.86% below the market average89.86% below the market average
84.29% below the sector average84.29% below the sector average84.29% below the sector average84.29% below the sector average84.29% below the sector average

ADIG Dividends

  Latest Previous
  Q1 Q2
Ex-Div 02-Oct-25 26-Sep-24
Paid 30-Oct-25 24-Oct-24
Amount 1.50p 1.95p

Trades for 17-Oct-2025

Time Volume / Share Price
16:35 243 @ 45.00p
16:35 209 @ 45.00p
16:35 2 @ 45.00p
16:35 32 @ 45.00p
16:22 25,000 @ 44.86p

ADIG Key Personnel

Chair Davina Walter

Top of Page