Abrdn DIversified Income And Growth (ADIG)

Sector:

Investment Firms

Index:

FTSE Small Cap

 47.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 49.15
  • 52 Week Low: 41.10
  • Currency: UK Pounds
  • Shares Issued: 301.27m
  • Volume: 156,126
  • Market Cap: £141.59m
  • RiskGrade: 97

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 14:49 47.00p 1,860 £874 Sell AT
29-Aug-2025 14:27 47.22p 68,354 £32,275 Sell O
29-Aug-2025 14:15 47.22p 84 £40 Sell O
29-Aug-2025 13:29 47.80p 2 £1 Buy O
29-Aug-2025 11:50 47.89p 99 £47 Buy O
29-Aug-2025 11:43 47.28p 4,450 £2,104 Sell O
29-Aug-2025 11:06 47.47p 2,974 £1,412 Buy O
29-Aug-2025 09:51 47.90p 8 £4 Buy O
29-Aug-2025 09:40 47.14p 3,291 £1,551 Sell O
29-Aug-2025 09:38 47.14p 5,132 £2,419 Sell O
29-Aug-2025 09:34 47.14p 8,360 £3,941 Sell O
29-Aug-2025 09:33 47.38p 25,000 £11,846 Buy O
29-Aug-2025 09:20 47.14p 11,373 £5,361 Sell O
29-Aug-2025 08:50 47.43p 99 £47 Buy O
29-Aug-2025 08:11 47.00p 134 £63 Unknown AT
29-Aug-2025 08:10 47.12p 1,887 £889 Buy O
29-Aug-2025 08:07 47.00p 2,500 £1,175 Unknown O
29-Aug-2025 08:04 47.00p 42 £20 Unknown O
29-Aug-2025 08:04 47.00p 10 £5 Unknown O
29-Aug-2025 08:04 47.00p 958 £450 Sell AT
29-Aug-2025 08:04 47.00p 958 £450 Sell AT
29-Aug-2025 08:00 47.15p 18,544 £8,744 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ADIG Market Data

Currency UK Pounds
Share Price 47.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 49.15
52 Week Low 41.10
Volume 156,126
Shares Issued 301.27m
Market Cap £141.59m
RiskGrade 97

ADIG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
8.14% above the market average8.14% above the market average8.14% above the market average8.14% above the market average8.14% above the market average
2.34% above the sector average2.34% above the sector average2.34% above the sector average2.34% above the sector average2.34% above the sector average
Income Not Available
Growth
89.86% below the market average89.86% below the market average89.86% below the market average89.86% below the market average89.86% below the market average
84.29% below the sector average84.29% below the sector average84.29% below the sector average84.29% below the sector average84.29% below the sector average

ADIG Dividends

  Latest Previous
  Q2 Q1
Ex-Div 26-Sep-24 07-Mar-24
Paid 24-Oct-24 27-Mar-24
Amount 1.95p 1.42p

Trades for 29-Aug-2025

Time Volume / Share Price
16:35 7 @ 47.00p
16:35 5 @ 47.00p
16:35 2 @ 47.00p
14:49 1,860 @ 47.00p
14:27 68,354 @ 47.22p

ADIG Key Personnel

Chair Davina Walter

Top of Page