Abrdn DIversified Income And Growth (ADIG)

Sector:

Investment Firms

Index:

FTSE Small Cap

45.80p
   
  • Change Today:
      0.80p
  • 52 Week High: 83.00p
  • 52 Week Low: 41.10p
  • Currency: UK Pounds
  • Shares Issued: 301.27m
  • Volume: 219,177
  • Market Cap: £137.98m
  • RiskGrade: 97
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 16:35 45.80p 637 £292 Buy PC
30-May-2025 16:35 45.80p 201 £92 Unknown
30-May-2025 16:35 45.80p 106 £48 Unknown
30-May-2025 16:35 45.80p 330 £151 Unknown
30-May-2025 16:25 45.10p 5,246 £2,366 Sell O
30-May-2025 16:02 45.10p 12,918 £5,826 Sell O
30-May-2025 15:19 45.12p 1,109 £500 Sell O
30-May-2025 14:07 45.15p 3,000 £1,354 Sell O
30-May-2025 13:24 46.60p 214 £100 Buy O
30-May-2025 12:08 45.15p 9,500 £4,289 Sell O
30-May-2025 11:50 45.80p 5,422 £2,483 Sell O
30-May-2025 11:09 45.00p 109 £49 Sell O
30-May-2025 11:01 45.80p 21,697 £9,937 Unknown O
30-May-2025 10:38 45.80p 5,000 £2,290 Unknown O
30-May-2025 10:34 45.80p 2 £1 Unknown O
30-May-2025 10:14 46.00p 50,000 £23,000 Buy O
30-May-2025 09:52 45.80p 325 £149 Unknown O
30-May-2025 09:30 45.03p 200 £90 Sell O
30-May-2025 08:37 45.80p 272 £125 Unknown O
30-May-2025 08:30 45.80p 218 £100 Unknown O
30-May-2025 08:08 45.05p 9,462 £4,263 Sell O
30-May-2025 08:04 45.00p 4,781 £2,151 Sell AT
30-May-2025 08:03 45.05p 2,220 £1,000 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ADIG Market Data

Currency UK Pounds
Share Price 45.80p
Change Today 0.80p
% Change 1.78 %
52 Week High 83.00p
52 Week Low 41.10p
Volume 219,177
Shares Issued 301.27m
Market Cap £137.98m
Beta 0.01
RiskGrade 97

ADIG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
84.52% above the market average84.52% above the market average84.52% above the market average84.52% above the market average84.52% above the market average
92.83% above the sector average92.83% above the sector average92.83% above the sector average92.83% above the sector average92.83% above the sector average
Price Trend
40.41% below the market average40.41% below the market average40.41% below the market average40.41% below the market average40.41% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Income
29.32% above the market average29.32% above the market average29.32% above the market average29.32% above the market average29.32% above the market average
72.55% above the sector average72.55% above the sector average72.55% above the sector average72.55% above the sector average72.55% above the sector average
Growth
89.96% below the market average89.96% below the market average89.96% below the market average89.96% below the market average89.96% below the market average
85.51% below the sector average85.51% below the sector average85.51% below the sector average85.51% below the sector average85.51% below the sector average

ADIG Dividends

  Latest Previous
  Q2 Q1
Ex-Div 26-Sep-24 07-Mar-24
Paid 24-Oct-24 27-Mar-24
Amount 1.95p 1.42p

Trades for 30-May-2025

Time Volume / Share Price
16:35 637 @ 45.80p
16:35 201 @ 45.80p
16:35 106 @ 45.80p
16:35 330 @ 45.80p
16:25 5,246 @ 45.10p

ADIG Key Personnel

Chair Davina Walter

Top of Page