Spirent Communications (SPT)

Sector:

IT Hardware

Index:

FTSE 250

194.80p
   
  • Change Today:
      1.60p
  • 52 Week High: 195.00
  • 52 Week Low: 168.00
  • Currency: UK Pounds
  • Shares Issued: 581.15m
  • Volume: 1,725,934
  • Market Cap: £1,132.08m
  • RiskGrade: 172
  • Beta: 0.02

Largest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 15:19 193.20p 200,000 £386,394 Buy O
11-Jul-2025 14:19 193.10p 200,000 £386,200 Unknown O
11-Jul-2025 15:19 193.10p 200,000 £386,200 Unknown O
11-Jul-2025 16:55 193.20p 199,533 £385,498 Sell O
11-Jul-2025 16:55 193.20p 155,591 £300,602 Sell O
11-Jul-2025 16:46 193.20p 100,000 £193,197 Sell O
11-Jul-2025 16:46 193.10p 100,000 £193,100 Sell O
11-Jul-2025 16:55 193.20p 15,349 £29,654 Sell O
11-Jul-2025 08:05 192.80p 12,512 £24,123 Sell AT
11-Jul-2025 08:05 192.80p 12,512 £24,123 Sell AT
11-Jul-2025 08:05 192.80p 12,512 £24,123 Sell AT
11-Jul-2025 08:05 192.80p 12,512 £24,123 Sell AT
11-Jul-2025 08:05 192.80p 12,512 £24,123 Sell AT
11-Jul-2025 08:05 192.80p 12,512 £24,123 Sell AT
11-Jul-2025 08:27 192.80p 12,512 £24,123 Sell AT
11-Jul-2025 08:05 192.80p 10,378 £20,009 Sell AT
11-Jul-2025 08:27 192.80p 9,966 £19,214 Sell AT
11-Jul-2025 08:05 192.80p 9,966 £19,214 Sell AT
11-Jul-2025 14:41 193.00p 8,810 £17,003 Sell AT
11-Jul-2025 08:05 192.80p 8,101 £15,619 Sell AT
11-Jul-2025 08:05 192.80p 8,012 £15,447 Sell AT
11-Jul-2025 14:41 193.00p 7,853 £15,156 Sell AT
11-Jul-2025 09:46 193.20p 6,379 £12,324 Buy AT
11-Jul-2025 08:27 192.80p 5,619 £10,833 Sell AT
11-Jul-2025 10:53 193.00p 5,329 £10,285 Sell AT
11-Jul-2025 08:27 192.80p 4,653 £8,971 Sell AT
11-Jul-2025 13:40 193.00p 4,618 £8,913 Sell AT
11-Jul-2025 08:05 192.80p 4,500 £8,676 Sell AT
11-Jul-2025 08:05 192.80p 4,500 £8,676 Buy AT
11-Jul-2025 08:27 192.80p 4,500 £8,676 Sell AT
11-Jul-2025 08:27 192.80p 4,500 £8,676 Sell AT
11-Jul-2025 11:31 193.00p 4,236 £8,176 Sell AT
11-Jul-2025 12:30 193.00p 3,876 £7,481 Sell AT
11-Jul-2025 14:19 193.00p 3,790 £7,315 Sell AT
11-Jul-2025 14:38 193.00p 3,702 £7,145 Sell AT
11-Jul-2025 08:27 192.80p 3,512 £6,771 Sell AT
11-Jul-2025 16:50 193.06p 3,385 £6,535 Sell O
11-Jul-2025 08:05 192.80p 3,354 £6,466 Sell AT
11-Jul-2025 12:50 193.00p 2,968 £5,728 Sell AT
11-Jul-2025 08:05 192.80p 2,546 £4,909 Buy AT
11-Jul-2025 08:27 192.80p 2,546 £4,909 Sell AT
11-Jul-2025 08:05 192.80p 2,546 £4,909 Sell AT
11-Jul-2025 08:05 193.20p 2,449 £4,732 Buy AT
11-Jul-2025 09:57 193.20p 2,449 £4,732 Buy AT
11-Jul-2025 09:57 193.20p 2,449 £4,732 Buy AT
11-Jul-2025 08:05 193.20p 2,449 £4,732 Buy AT
11-Jul-2025 08:05 193.20p 2,449 £4,732 Buy AT
11-Jul-2025 09:56 193.20p 2,438 £4,710 Buy AT
11-Jul-2025 08:07 193.00p 2,435 £4,700 Buy AT
11-Jul-2025 09:46 193.20p 2,289 £4,422 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SPT Market Data

Currency UK Pounds
Share Price 194.80p
Change Today 1.60p
% Change 0.83 %
52 Week High 195.00
52 Week Low 168.00
Volume 1,725,934
Shares Issued 581.15m
Market Cap £1,132.08m
Beta 0.02
RiskGrade 172

SPT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
95.29% below the market average95.29% below the market average95.29% below the market average95.29% below the market average95.29% below the market average
65.22% below the sector average65.22% below the sector average65.22% below the sector average65.22% below the sector average65.22% below the sector average
Price Trend
47.74% above the market average47.74% above the market average47.74% above the market average47.74% above the market average47.74% above the market average
58.33% above the sector average58.33% above the sector average58.33% above the sector average58.33% above the sector average58.33% above the sector average
Income Not Available
Growth
95.44% below the market average95.44% below the market average95.44% below the market average95.44% below the market average95.44% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SPT Dividends

  Latest Previous
  Special Interim
Ex-Div 02-Jul-25 02-Jul-25
Paid 23-Jul-25 23-Jul-25
Amount 1.00p 2.50p

Trades for 11-Jul-2025

Time Volume / Share Price
16:55 199,533 @ 193.20p
16:55 155,591 @ 193.20p
16:55 15,349 @ 193.20p
16:50 3,385 @ 193.06p
16:46 100,000 @ 193.20p

SPT Key Personnel

CEO Eric Updyke

Top of Page