Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 16:41 | 2,712.00p | 2,719 | £73,739 | Sell | O |
30-May-2025 16:35 | 2,712.00p | 840 | £22,781 | Buy | PT |
30-May-2025 16:35 | 2,712.00p | 593 | £16,082 | Buy | PT |
30-May-2025 16:35 | 2,712.00p | 1,316 | £35,690 | Buy | PT |
30-May-2025 16:35 | 2,712.00p | 818 | £22,184 | Buy | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 16:41 | 2,712.00p | 2,719 | £73,739 | Sell | O |
30-May-2025 08:45 | 2,736.00p | 1,620 | £44,323 | Sell | AT |
30-May-2025 08:30 | 2,718.00p | 1,630 | £44,303 | Buy | AT |
30-May-2025 09:51 | 2,738.00p | 1,231 | £33,705 | Buy | O |
30-May-2025 09:00 | 2,742.17p | 1,095 | £30,027 | Sell | O |
You are here: research