Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-Jul-2025 15:05 | 2,532.00p | 0 | £0 | Buy | O |
16-Jul-2025 16:42 | 2,541.69p | 109 | £2,770 | Buy | O |
16-Jul-2025 16:42 | 2,541.69p | 79 | £2,008 | Buy | O |
16-Jul-2025 16:42 | 2,541.69p | 116 | £2,948 | Buy | O |
16-Jul-2025 16:42 | 2,541.69p | 2,819 | £71,650 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-Jul-2025 16:42 | 2,541.69p | 2,819 | £71,650 | Buy | O |
16-Jul-2025 14:21 | 2,540.00p | 1,520 | £38,608 | Sell | AT |
16-Jul-2025 14:21 | 2,540.00p | 805 | £20,447 | Sell | AT |
16-Jul-2025 11:55 | 2,541.19p | 759 | £19,288 | Buy | O |
16-Jul-2025 13:24 | 2,542.00p | 744 | £18,912 | Buy | AT |
You are here: research