Bellway (BWY)

Sector:

Household Goods

Index:

FTSE 250

2,560.00p
   
  • Change Today:
    -48.00p
  • 52 Week High: 3,336.00p
  • 52 Week Low: 2,166.00p
  • Currency: UK Pounds
  • Shares Issued: 118.94m
  • Volume: 117,095
  • Market Cap: £3,044.95m
  • RiskGrade: 188

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 08:51 2,437.00p 11,000 £268,070 Unknown O
10-Oct-2025 10:58 2,423.38p 10,050 £243,550 Sell O
10-Oct-2025 10:54 2,419.47p 7,433 £179,840 Sell O
10-Oct-2025 08:56 2,445.00p 5,000 £122,250 Sell O
10-Oct-2025 10:57 2,425.00p 4,962 £120,328 Buy O
10-Oct-2025 10:26 2,424.00p 2,608 £63,218 Buy O
10-Oct-2025 08:58 2,450.00p 1,856 £45,472 Buy AT
10-Oct-2025 09:37 2,420.00p 1,619 £39,180 Sell AT
10-Oct-2025 08:52 2,444.00p 1,500 £36,660 Buy AT
10-Oct-2025 08:53 2,444.00p 1,474 £36,025 Buy AT
10-Oct-2025 08:56 2,446.00p 1,000 £24,460 Buy AT
10-Oct-2025 08:52 2,442.00p 967 £23,614 Buy AT
10-Oct-2025 08:58 2,450.00p 927 £22,712 Buy AT
10-Oct-2025 08:52 2,444.00p 897 £21,923 Buy AT
10-Oct-2025 11:56 2,422.00p 883 £21,386 Unknown AT
10-Oct-2025 08:52 2,442.00p 850 £20,757 Buy AT
10-Oct-2025 08:51 2,438.00p 809 £19,723 Buy AT
10-Oct-2025 08:58 2,450.00p 661 £16,194 Sell AT
10-Oct-2025 08:58 2,450.00p 650 £15,925 Buy AT
10-Oct-2025 08:57 2,448.00p 650 £15,912 Buy AT
10-Oct-2025 08:57 2,448.00p 650 £15,912 Buy AT
10-Oct-2025 08:52 2,440.00p 650 £15,860 Buy AT
10-Oct-2025 09:35 2,419.80p 616 £14,906 Buy O
10-Oct-2025 09:00 2,450.00p 608 £14,896 Buy AT
10-Oct-2025 08:52 2,444.00p 603 £14,737 Buy AT
10-Oct-2025 08:52 2,442.00p 603 £14,725 Buy AT
10-Oct-2025 08:52 2,442.00p 603 £14,725 Buy AT
10-Oct-2025 09:00 2,450.00p 593 £14,528 Buy AT
10-Oct-2025 11:49 2,424.00p 547 £13,259 Buy O
10-Oct-2025 08:52 2,444.00p 540 £13,198 Buy AT
10-Oct-2025 08:52 2,444.00p 540 £13,198 Buy AT
10-Oct-2025 08:52 2,444.00p 540 £13,198 Buy AT
10-Oct-2025 08:57 2,450.00p 533 £13,058 Buy AT
10-Oct-2025 08:57 2,448.00p 472 £11,555 Sell AT
10-Oct-2025 10:47 2,424.70p 412 £9,990 Buy O
10-Oct-2025 08:58 2,450.00p 404 £9,898 Buy AT
10-Oct-2025 10:47 2,423.60p 381 £9,234 Sell O
10-Oct-2025 09:00 2,450.00p 370 £9,065 Buy AT
10-Oct-2025 08:52 2,440.00p 350 £8,540 Buy AT
10-Oct-2025 08:57 2,448.00p 331 £8,103 Sell AT
10-Oct-2025 08:02 2,464.00p 325 £8,008 Unknown O
10-Oct-2025 10:29 2,419.98p 325 £7,865 Buy O
10-Oct-2025 09:37 2,420.00p 322 £7,792 Buy AT
10-Oct-2025 09:32 2,420.00p 319 £7,720 Buy AT
10-Oct-2025 09:00 2,450.00p 280 £6,860 Buy AT
10-Oct-2025 11:49 2,422.00p 265 £6,418 Unknown O
10-Oct-2025 08:52 2,442.00p 247 £6,032 Buy AT
10-Oct-2025 09:54 2,412.00p 239 £5,765 Sell AT
10-Oct-2025 10:49 2,420.00p 238 £5,760 Sell AT
10-Oct-2025 08:53 2,444.00p 235 £5,743 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Bellway Market Data

Currency UK Pounds
Share Price 2,560.00p
Change Today -48.00p
% Change -1.84 %
52 Week High 3,336.00p
52 Week Low 2,166.00p
Volume 117,095
Shares Issued 118.94m
Market Cap £3,044.95m
RiskGrade 188

Bellway Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
45.27% above the market average45.27% above the market average45.27% above the market average45.27% above the market average45.27% above the market average
45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average
Price Trend
7.50% above the market average7.50% above the market average7.50% above the market average7.50% above the market average7.50% above the market average
21.74% above the sector average21.74% above the sector average21.74% above the sector average21.74% above the sector average21.74% above the sector average
Income
29.05% below the market average29.05% below the market average29.05% below the market average29.05% below the market average29.05% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Growth
98.57% below the market average98.57% below the market average98.57% below the market average98.57% below the market average98.57% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 6
Buy 6
Neutral 3
Sell 1
Strong Sell 0
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Bellway Dividends

  Latest Previous
  Final Interim
Ex-Div 04-Dec-25 22-May-25
Paid 14-Jan-26 01-Jul-25
Amount 49.00p 21.00p

Trades for 17-Oct-2025

Time Volume / Share Price
11:36 0 @ 2,562.00p
11:36 30 @ 2,560.00p
11:36 46 @ 2,560.00p
11:36 23 @ 2,560.00p
11:36 194 @ 2,560.00p

Bellway Key Personnel

CEO Jason Honeyman
CFO Shane Doherty

Top of Page