Bellway (BWY)

Sector:

Household Goods

Index:

FTSE 250

2,686.00p
   
  • Change Today:
    -26.00p
  • 52 Week High: 3,356.00p
  • 52 Week Low: 2,166.00p
  • Currency: UK Pounds
  • Shares Issued: 118.99m
  • Volume: 194,083
  • Market Cap: £3,195.94m
  • RiskGrade: 188
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
02-Jun-2025 16:36 2,686.50p 8,228 £221,046 Unknown O
02-Jun-2025 16:36 2,686.50p 8,228 £221,045 Unknown O
02-Jun-2025 16:29 2,694.00p 4 £108 Buy O
02-Jun-2025 16:28 2,692.00p 21 £565 Buy AT
02-Jun-2025 16:28 2,692.00p 7 £188 Buy AT
02-Jun-2025 16:25 2,696.00p 64 £1,725 Sell AT
02-Jun-2025 16:25 2,696.00p 64 £1,725 Sell AT
02-Jun-2025 16:25 2,696.00p 59 £1,591 Sell AT
02-Jun-2025 16:25 2,696.00p 59 £1,591 Sell AT
02-Jun-2025 16:25 2,696.00p 59 £1,591 Sell AT
02-Jun-2025 16:25 2,696.00p 59 £1,591 Sell AT
02-Jun-2025 16:25 2,696.00p 40 £1,078 Sell AT
02-Jun-2025 16:25 2,696.00p 64 £1,725 Sell AT
02-Jun-2025 16:25 2,696.00p 3 £81 Sell AT
02-Jun-2025 16:25 2,696.00p 64 £1,725 Sell AT
02-Jun-2025 16:25 2,696.00p 64 £1,725 Sell AT
02-Jun-2025 16:25 2,696.00p 64 £1,725 Sell AT
02-Jun-2025 16:25 2,696.00p 64 £1,725 Sell AT
02-Jun-2025 16:25 2,696.00p 64 £1,725 Sell AT
02-Jun-2025 16:25 2,696.00p 64 £1,725 Sell AT
02-Jun-2025 16:25 2,696.00p 64 £1,725 Sell AT
02-Jun-2025 16:25 2,696.00p 64 £1,725 Sell AT
02-Jun-2025 16:25 2,696.00p 55 £1,483 Sell AT
02-Jun-2025 16:25 2,696.00p 55 £1,483 Sell AT
02-Jun-2025 16:25 2,696.00p 64 £1,725 Sell AT
02-Jun-2025 16:25 2,696.00p 64 £1,725 Sell AT
02-Jun-2025 16:19 2,692.00p 62 £1,669 Buy AT
02-Jun-2025 16:19 2,692.00p 41 £1,104 Buy AT
02-Jun-2025 16:19 2,692.00p 131 £3,526 Buy AT
02-Jun-2025 16:19 2,692.00p 55 £1,481 Buy AT
02-Jun-2025 16:19 2,692.00p 25 £673 Buy AT
02-Jun-2025 16:19 2,692.00p 32 £861 Buy AT
02-Jun-2025 16:19 2,692.00p 50 £1,346 Buy AT
02-Jun-2025 16:19 2,692.00p 159 £4,280 Buy AT
02-Jun-2025 16:18 2,690.00p 41 £1,103 Buy AT
02-Jun-2025 16:18 2,690.00p 159 £4,277 Buy AT
02-Jun-2025 16:18 2,690.00p 140 £3,766 Buy AT
02-Jun-2025 16:15 2,690.00p 58 £1,560 Sell AT
02-Jun-2025 16:15 2,690.00p 6 £161 Sell AT
02-Jun-2025 16:12 2,690.00p 44 £1,184 Sell O
02-Jun-2025 16:09 2,694.00p 62 £1,670 Buy AT
02-Jun-2025 16:06 2,694.00p 26 £700 Buy AT
02-Jun-2025 16:06 2,688.00p 240 £6,451 Unknown O
02-Jun-2025 16:04 2,688.00p 248 £6,666 Unknown O
02-Jun-2025 16:00 2,690.00p 104 £2,798 Buy AT
02-Jun-2025 16:00 2,690.00p 38 £1,022 Buy AT
02-Jun-2025 16:00 2,690.00p 140 £3,766 Buy AT
02-Jun-2025 15:57 2,688.00p 50 £1,344 Buy AT
02-Jun-2025 15:57 2,690.00p 140 £3,766 Buy AT
02-Jun-2025 15:57 2,688.00p 75 £2,016 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Bellway Market Data

Currency UK Pounds
Share Price 2,686.00p
Change Today -26.00p
% Change -0.96 %
52 Week High 3,356.00p
52 Week Low 2,166.00p
Volume 194,083
Shares Issued 118.99m
Market Cap £3,195.94m
Beta 0.00
RiskGrade 188

Bellway Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
5.68% below the market average5.68% below the market average5.68% below the market average5.68% below the market average5.68% below the market average
52.38% below the sector average52.38% below the sector average52.38% below the sector average52.38% below the sector average52.38% below the sector average
Price Trend
49.56% above the market average49.56% above the market average49.56% above the market average49.56% above the market average49.56% above the market average
47.83% above the sector average47.83% above the sector average47.83% above the sector average47.83% above the sector average47.83% above the sector average
Income
51.64% below the market average51.64% below the market average51.64% below the market average51.64% below the market average51.64% below the market average
29.41% below the sector average29.41% below the sector average29.41% below the sector average29.41% below the sector average29.41% below the sector average
Growth
98.43% below the market average98.43% below the market average98.43% below the market average98.43% below the market average98.43% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 5
Buy 6
Neutral 4
Sell 0
Strong Sell 0
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Bellway Dividends

  Latest Previous
  Interim Final
Ex-Div 22-May-25 28-Nov-24
Paid 01-Jul-25 08-Jan-25
Amount 21.00p 38.00p

Trades for 02-Jun-2025

Time Volume / Share Price
16:36 8,228 @ 2,686.50p
16:36 8,228 @ 2,686.50p
16:35 810 @ 2,686.00p
16:35 2,313 @ 2,686.00p
16:35 104 @ 2,686.00p

Bellway Key Personnel

CEO Jason Honeyman
CFO Shane Doherty

Top of Page