Bellway (BWY)

Sector:

Household Goods

Index:

FTSE 250

2,558.00p
   
  • Change Today:
    -50.00p
  • 52 Week High: 3,336.00
  • 52 Week Low: 2,166.00
  • Currency: UK Pounds
  • Shares Issued: 118.94m
  • Volume: 73,358
  • Market Cap: £3,042.57m
  • RiskGrade: 188

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 13:13 2,414.00p 66 £1,593 Sell AT
10-Oct-2025 13:13 2,414.00p 30 £724 Sell AT
10-Oct-2025 13:11 2,414.00p 67 £1,617 Buy AT
10-Oct-2025 13:11 2,412.00p 160 £3,859 Sell AT
10-Oct-2025 13:11 2,412.00p 81 £1,954 Sell AT
10-Oct-2025 13:11 2,412.00p 64 £1,544 Sell AT
10-Oct-2025 13:11 2,412.00p 4 £96 Sell AT
10-Oct-2025 13:11 2,412.00p 61 £1,471 Sell AT
10-Oct-2025 13:11 2,412.00p 4 £96 Buy AT
10-Oct-2025 13:11 2,412.00p 37 £892 Buy AT
10-Oct-2025 13:11 2,412.00p 52 £1,254 Buy AT
10-Oct-2025 13:11 2,412.00p 84 £2,026 Buy AT
10-Oct-2025 13:08 2,410.00p 73 £1,759 Buy AT
10-Oct-2025 13:08 2,410.00p 180 £4,338 Buy AT
10-Oct-2025 13:08 2,408.00p 178 £4,286 Sell AT
10-Oct-2025 13:08 2,408.00p 63 £1,517 Sell AT
10-Oct-2025 13:06 2,406.00p 37 £890 Sell AT
10-Oct-2025 13:06 2,406.00p 65 £1,564 Sell AT
10-Oct-2025 13:05 2,408.00p 179 £4,310 Sell AT
10-Oct-2025 13:04 2,411.96p 91 £2,195 Buy O
10-Oct-2025 13:03 2,412.00p 54 £1,302 Buy AT
10-Oct-2025 13:02 2,407.60p 92 £2,215 Sell O
10-Oct-2025 13:02 2,408.26p 84 £2,023 Buy O
10-Oct-2025 13:00 2,408.00p 60 £1,445 Sell AT
10-Oct-2025 12:59 2,410.00p 180 £4,338 Sell AT
10-Oct-2025 12:59 2,410.00p 66 £1,591 Sell AT
10-Oct-2025 12:59 2,410.00p 15 £362 Sell AT
10-Oct-2025 12:59 2,410.00p 89 £2,145 Sell AT
10-Oct-2025 12:59 2,410.00p 47 £1,133 Sell AT
10-Oct-2025 12:59 2,412.00p 20 £482 Buy AT
10-Oct-2025 12:55 2,414.00p 5 £121 Buy O
10-Oct-2025 12:51 2,412.00p 9 £217 Sell AT
10-Oct-2025 12:49 2,414.00p 180 £4,345 Buy AT
10-Oct-2025 12:49 2,414.00p 65 £1,569 Buy AT
10-Oct-2025 12:48 2,414.00p 73 £1,762 Sell AT
10-Oct-2025 12:48 2,414.00p 50 £1,207 Sell AT
10-Oct-2025 12:48 2,414.00p 180 £4,345 Buy AT
10-Oct-2025 12:48 2,414.00p 186 £4,490 Sell AT
10-Oct-2025 12:48 2,414.00p 12 £290 Sell AT
10-Oct-2025 12:48 2,414.00p 55 £1,328 Sell AT
10-Oct-2025 12:48 2,414.00p 180 £4,345 Sell AT
10-Oct-2025 12:47 2,416.00p 73 £1,764 Buy AT
10-Oct-2025 12:47 2,416.00p 180 £4,349 Buy AT
10-Oct-2025 12:43 2,416.00p 41 £991 Sell AT
10-Oct-2025 12:43 2,416.00p 180 £4,349 Sell AT
10-Oct-2025 12:43 2,416.00p 63 £1,522 Sell AT
10-Oct-2025 12:43 2,416.00p 63 £1,522 Sell AT
10-Oct-2025 12:43 2,416.00p 3 £72 Sell AT
10-Oct-2025 12:43 2,416.00p 200 £4,832 Buy AT
10-Oct-2025 12:43 2,416.00p 38 £918 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Bellway Market Data

Currency UK Pounds
Share Price 2,558.00p
Change Today -50.00p
% Change -1.92 %
52 Week High 3,336.00
52 Week Low 2,166.00
Volume 73,358
Shares Issued 118.94m
Market Cap £3,042.57m
RiskGrade 188

Bellway Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
45.27% above the market average45.27% above the market average45.27% above the market average45.27% above the market average45.27% above the market average
45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average
Price Trend
7.50% above the market average7.50% above the market average7.50% above the market average7.50% above the market average7.50% above the market average
21.74% above the sector average21.74% above the sector average21.74% above the sector average21.74% above the sector average21.74% above the sector average
Income
29.05% below the market average29.05% below the market average29.05% below the market average29.05% below the market average29.05% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Growth
98.57% below the market average98.57% below the market average98.57% below the market average98.57% below the market average98.57% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 6
Buy 6
Neutral 3
Sell 1
Strong Sell 0
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Bellway Dividends

  Latest Previous
  Final Interim
Ex-Div 04-Dec-25 22-May-25
Paid 14-Jan-26 01-Jul-25
Amount 49.00p 21.00p

Trades for 17-Oct-2025

Time Volume / Share Price
09:24 60 @ 2,558.00p
09:24 134 @ 2,558.00p
09:24 91 @ 2,560.00p
09:24 91 @ 2,560.00p
09:22 75 @ 2,562.00p

Bellway Key Personnel

CEO Jason Honeyman
CFO Shane Doherty

Top of Page