Close Brothers Group (CBG)

Sector:

Banking

Index:

FTSE 250

403.80p
   
  • Change Today:
      7.60p
  • 52 Week High: 535.00p
  • 52 Week Low: 340.00p
  • Currency: UK Pounds
  • Shares Issued: 150.72m
  • Volume: 43,467
  • Market Cap: £608.62m
  • RiskGrade: 146

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:27 404.30p 407 £1,646 Unknown O
09:26 403.80p 38 £153 Sell AT
09:26 403.80p 76 £307 Sell AT
09:26 403.80p 38 £153 Sell AT
09:26 403.00p 1 £4 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:00 402.00p 5,000 £20,100 Sell AT
08:45 404.13p 4,951 £20,008 Sell O
08:00 401.20p 3,410 £13,681 Buy AT
08:02 403.80p 2,691 £10,866 Buy AT
08:23 403.82p 2,565 £10,358 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page