Close Brothers Group (CBG)

Sector:

Banking

Index:

FTSE 250

396.40p
   
  • Change Today:
    -1.80p
  • 52 Week High: 551.50p
  • 52 Week Low: 185.00p
  • Currency: UK Pounds
  • Shares Issued: 150.49m
  • Volume: 438,757
  • Market Cap: £596.53m
  • RiskGrade: 146

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:54 401.40p 4 £16 Buy O
14:53 402.60p 0 £0 Buy O
16:23 400.00p 72 £288 Buy AT
16:23 400.00p 207 £828 Buy AT
16:16 400.00p 17 £68 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:22 397.39p 37,554 £149,237 Buy O
12:13 397.60p 35,000 £139,160 Sell O
10:30 398.59p 20,116 £80,181 Buy O
09:11 398.10p 10,000 £39,810 Sell O
10:42 397.14p 10,000 £39,714 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page