Close Brothers Group (CBG)

Sector:

Banking

Index:

FTSE 250

438.40p
   
  • Change Today:
      5.20p
  • 52 Week High: 550.50p
  • 52 Week Low: 340.00p
  • Currency: UK Pounds
  • Shares Issued: 150.71m
  • Volume: 387,892
  • Market Cap: £660.73m
  • RiskGrade: 146

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2026 16:47 436.08p 5,531 £24,119 Sell O
04-Aug-2026 16:35 438.40p 113,586 £497,961 Sell PC
04-Aug-2026 16:35 438.40p 462 £2,025 Unknown
04-Aug-2026 16:35 438.40p 57 £250 Unknown
04-Aug-2026 16:35 438.40p 408 £1,789 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2026 16:35 438.40p 113,586 £497,961 Sell PC
04-Aug-2026 12:50 434.80p 11,499 £49,998 Buy O
04-Aug-2026 15:51 439.14p 9,232 £40,542 Sell O
04-Aug-2026 15:48 440.30p 5,680 £25,009 Sell O
04-Aug-2026 16:47 436.08p 5,531 £24,119 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page