Close Brothers Group (CBG)

Sector:

Banking

Index:

FTSE 250

395.60p
   
  • Change Today:
    -11.80p
  • 52 Week High: 535.00p
  • 52 Week Low: 340.00p
  • Currency: UK Pounds
  • Shares Issued: 150.72m
  • Volume: 249,006
  • Market Cap: £596.25m
  • RiskGrade: 146

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 395.60p 113,297 £448,203 Sell PC
16:35 395.60p 57 £226 Unknown
16:35 395.60p 52 £206 Unknown
16:35 395.60p 14 £55 Unknown
16:35 395.60p 1,532 £6,061 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 395.60p 113,297 £448,203 Sell PC
11:34 405.60p 10,576 £42,896 Unknown O
15:51 398.72p 10,000 £39,872 Sell O
16:35 395.60p 6,880 £27,217 Unknown
10:58 405.80p 6,163 £25,010 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page