Close Brothers Group (CBG)

Sector:

Banking

Index:

FTSE 250

333.60p
   
  • Change Today:
      5.80p
  • 52 Week High: 551.50
  • 52 Week Low: 185.00
  • Currency: UK Pounds
  • Shares Issued: 150.49m
  • Volume: 483,897
  • Market Cap: £502.03m
  • RiskGrade: 146
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:41 333.60p 3,062 £10,215 Sell O
30-May-2025 16:35 333.60p 212,008 £707,259 Sell PC
30-May-2025 16:35 333.60p 1,465 £4,887 Unknown
30-May-2025 16:35 333.60p 5,482 £18,288 Unknown
30-May-2025 16:35 333.60p 713 £2,379 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 10:47 333.25p 23,000 £76,648 Buy O
30-May-2025 11:49 334.09p 14,186 £47,394 Sell O
30-May-2025 11:48 334.45p 10,000 £33,445 Buy O
30-May-2025 13:28 335.38p 9,000 £30,184 Sell O
30-May-2025 08:41 330.60p 8,902 £29,430 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page