Close Brothers Group (CBG)

Sector:

Banking

Index:

FTSE 250

385.40p
   
  • Change Today:
      1.20p
  • 52 Week High: 535.00
  • 52 Week Low: 340.00
  • Currency: UK Pounds
  • Shares Issued: 150.72m
  • Volume: 501,630
  • Market Cap: £580.89m
  • RiskGrade: 146

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 385.40p 130,234 £501,922 Sell PC
14:46 384.80p 30,000 £115,440 Sell O
09:59 382.07p 26,582 £101,562 Buy O
10:16 381.98p 26,047 £99,495 Buy O
14:12 385.59p 24,004 £92,557 Sell O
14:11 386.06p 20,000 £77,212 Sell O
10:17 381.04p 17,957 £68,423 Buy O
14:14 385.39p 15,000 £57,808 Sell O
14:14 385.07p 11,582 £44,599 Sell O
16:35 385.40p 8,733 £33,657 Unknown
16:35 385.40p 6,139 £23,660 Unknown
16:35 385.40p 6,118 £23,579 Unknown
14:13 386.30p 5,649 £21,822 Sell O
16:35 385.40p 5,156 £19,871 Unknown
16:35 385.40p 4,863 £18,742 Unknown
16:35 385.40p 4,530 £17,459 Unknown
09:30 382.18p 3,926 £15,004 Sell O
16:35 385.40p 3,698 £14,252 Unknown
16:35 385.40p 3,448 £13,289 Unknown
16:35 385.40p 3,331 £12,838 Unknown
16:35 385.40p 3,199 £12,329 Unknown
16:35 385.40p 2,817 £10,857 Unknown
09:58 382.04p 2,790 £10,659 Buy O
16:35 385.40p 2,744 £10,575 Unknown
16:35 385.40p 2,683 £10,340 Unknown
16:35 385.40p 2,589 £9,978 Unknown
10:50 383.07p 2,595 £9,941 Buy O
10:48 382.58p 2,598 £9,939 Buy O
16:35 385.40p 2,299 £8,860 Unknown
16:35 385.40p 2,298 £8,856 Unknown
16:35 385.40p 2,154 £8,302 Unknown
12:18 384.99p 2,136 £8,223 Buy O
16:35 385.40p 2,133 £8,221 Unknown
12:06 383.07p 2,088 £7,998 Buy O
15:06 383.72p 2,084 £7,997 Sell O
12:05 382.94p 2,077 £7,954 Buy O
10:00 381.80p 2,000 £7,636 Sell AT
10:00 381.80p 2,000 £7,636 Sell AT
16:35 385.40p 1,979 £7,627 Unknown
16:35 385.40p 1,978 £7,623 Unknown
16:35 385.40p 1,974 £7,608 Unknown
10:00 381.80p 1,920 £7,331 Sell AT
16:35 385.40p 1,863 £7,180 Unknown
14:07 386.20p 1,755 £6,778 Buy AT
16:35 385.40p 1,747 £6,733 Unknown
14:07 386.20p 1,715 £6,623 Buy AT
16:35 385.40p 1,701 £6,556 Unknown
14:46 385.80p 1,693 £6,532 Buy AT
16:35 385.40p 1,681 £6,479 Unknown
09:59 382.00p 1,679 £6,414 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CBG Market Data

Currency UK Pounds
Share Price 385.40p
Change Today 1.20p
% Change 0.31 %
52 Week High 535.00
52 Week Low 340.00
Volume 501,630
Shares Issued 150.72m
Market Cap £580.89m
RiskGrade 146

CBG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
99.05% above the market average99.05% above the market average99.05% above the market average99.05% above the market average99.05% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
51.24% above the market average51.24% above the market average51.24% above the market average51.24% above the market average51.24% above the market average
41.18% below the sector average41.18% below the sector average41.18% below the sector average41.18% below the sector average41.18% below the sector average
Income
58.32% above the market average58.32% above the market average58.32% above the market average58.32% above the market average58.32% above the market average
14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average
Growth
73.78% below the market average73.78% below the market average73.78% below the market average73.78% below the market average73.78% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 2
Buy 2
Neutral 2
Sell 1
Strong Sell 0
Total 7
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CBG Dividends

  Latest Previous
  Final Interim
Ex-Div 19-Oct-23 23-Mar-23
Paid 24-Nov-23 26-Apr-23
Amount 45.00p 22.50p

Trades for 09-Oct-2026

Time Volume / Share Price
16:37 1,161 @ 385.40p
16:37 1,161 @ 385.40p
16:36 1,161 @ 385.40p
16:35 130,234 @ 385.40p
16:35 1,654 @ 385.40p

CBG Key Personnel

Chair Michael N Biggs
CEO Mike Morgan

Top of Page