Close Brothers Group (CBG)

Sector:

Banking

Index:

FTSE 250

402.20p
   
  • Change Today:
      5.80p
  • 52 Week High: 551.50p
  • 52 Week Low: 185.00p
  • Currency: UK Pounds
  • Shares Issued: 150.49m
  • Volume: 40,740
  • Market Cap: £605.26m
  • RiskGrade: 146

Largest Trades

Time Price Volume Value Buy/Sell Type
08:46 398.00p 5,600 £22,288 Buy O
08:52 396.69p 5,072 £20,120 Buy O
09:04 397.92p 2,861 £11,384 Buy O
09:13 401.00p 2,000 £8,020 Buy AT
09:13 400.76p 2,000 £8,015 Sell O
09:24 402.96p 1,781 £7,177 Buy O
08:30 396.40p 1,752 £6,945 Sell AT
08:30 397.00p 1,500 £5,955 Sell O
08:28 398.48p 1,480 £5,897 Buy O
09:38 402.02p 1,451 £5,833 Sell O
08:23 398.64p 1,225 £4,883 Buy O
08:06 398.00p 1,142 £4,545 Buy AT
09:13 399.20p 1,091 £4,355 Sell AT
09:13 400.20p 1,079 £4,318 Sell AT
08:30 396.20p 1,079 £4,275 Sell AT
08:25 398.80p 995 £3,968 Buy O
09:13 400.40p 818 £3,275 Sell AT
10:02 402.74p 797 £3,210 Sell O
09:13 400.20p 559 £2,237 Sell AT
09:13 400.60p 558 £2,235 Sell AT
08:59 397.60p 434 £1,726 Buy AT
08:27 397.80p 400 £1,591 Sell AT
09:42 402.87p 310 £1,249 Buy O
09:13 400.60p 200 £801 Sell AT
09:14 401.30p 197 £791 Unknown O
09:13 400.20p 197 £788 Buy AT
09:16 402.20p 196 £788 Buy AT
09:13 399.20p 197 £786 Sell AT
09:13 399.20p 197 £786 Sell AT
09:05 398.80p 194 £774 Buy AT
08:30 396.40p 195 £773 Sell AT
09:16 402.20p 182 £732 Buy AT
09:06 399.20p 180 £719 Buy AT
08:06 398.20p 175 £697 Buy AT
08:59 397.60p 175 £696 Buy AT
09:13 400.60p 132 £529 Buy O
08:31 396.00p 117 £463 Sell AT
08:31 396.00p 115 £455 Sell AT
08:31 396.00p 113 £448 Sell AT
08:00 390.20p 114 £445 Sell UT
08:04 398.13p 110 £438 Buy O
08:59 397.20p 108 £429 Sell AT
09:06 399.20p 102 £407 Buy AT
08:31 396.00p 100 £396 Sell AT
08:31 396.00p 100 £396 Sell AT
08:31 396.00p 100 £396 Sell AT
09:05 398.80p 99 £395 Buy AT
08:59 397.60p 96 £382 Buy AT
08:59 397.20p 96 £381 Sell AT
09:13 400.40p 95 £380 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CBG Market Data

Currency UK Pounds
Share Price 402.20p
Change Today 5.80p
% Change 1.46 %
52 Week High 551.50p
52 Week Low 185.00p
Volume 40,740
Shares Issued 150.49m
Market Cap £605.26m
RiskGrade 146

CBG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
91.59% above the market average91.59% above the market average91.59% above the market average91.59% above the market average91.59% above the market average
73.33% above the sector average73.33% above the sector average73.33% above the sector average73.33% above the sector average73.33% above the sector average
Price Trend
19.31% below the market average19.31% below the market average19.31% below the market average19.31% below the market average19.31% below the market average
73.33% below the sector average73.33% below the sector average73.33% below the sector average73.33% below the sector average73.33% below the sector average
Income Not Available
Growth
52.08% below the market average52.08% below the market average52.08% below the market average52.08% below the market average52.08% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 7
Sell 0
Strong Sell 0
Total 11
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CBG Dividends

  Latest Previous
  Final Interim
Ex-Div 19-Oct-23 23-Mar-23
Paid 24-Nov-23 26-Apr-23
Amount 45.00p 22.50p

Trades for 17-Jul-2025

Time Volume / Share Price
10:08 18 @ 401.80p
10:08 18 @ 401.80p
10:02 797 @ 402.74p
09:43 92 @ 404.00p
09:42 92 @ 404.00p

CBG Key Personnel

Chair Michael N Biggs

Top of Page