Close Brothers Group (CBG)

Sector:

Banking

Index:

FTSE 250

333.60p
   
  • Change Today:
      5.80p
  • 52 Week High: 551.50
  • 52 Week Low: 185.00
  • Currency: UK Pounds
  • Shares Issued: 150.49m
  • Volume: 483,897
  • Market Cap: £502.03m
  • RiskGrade: 146
  • Beta: 0.02

Largest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 10:47 333.25p 23,000 £76,648 Buy O
30-May-2025 11:49 334.09p 14,186 £47,394 Sell O
30-May-2025 11:48 334.45p 10,000 £33,445 Buy O
30-May-2025 13:28 335.38p 9,000 £30,184 Sell O
30-May-2025 08:41 330.60p 8,902 £29,430 Buy O
30-May-2025 10:45 332.49p 6,866 £22,828 Sell O
30-May-2025 09:24 333.38p 6,002 £20,010 Sell O
30-May-2025 09:55 331.38p 6,038 £20,008 Sell O
30-May-2025 08:38 330.36p 6,022 £19,894 Buy O
30-May-2025 08:00 330.00p 5,709 £18,840 Buy UT
30-May-2025 10:28 333.02p 5,000 £16,651 Buy O
30-May-2025 08:49 331.20p 5,023 £16,636 Buy O
30-May-2025 08:49 331.20p 5,023 £16,636 Buy O
30-May-2025 08:49 331.00p 5,022 £16,623 Sell O
30-May-2025 08:49 331.00p 5,022 £16,623 Sell O
30-May-2025 16:35 333.60p 4,638 £15,472 Unknown
30-May-2025 16:35 333.60p 4,451 £14,848 Unknown
30-May-2025 11:48 334.87p 4,186 £14,017 Buy O
30-May-2025 10:58 336.38p 3,895 £13,102 Sell O
30-May-2025 08:34 329.84p 3,919 £12,926 Buy O
30-May-2025 08:05 330.37p 3,895 £12,868 Buy O
30-May-2025 16:35 333.60p 3,659 £12,206 Unknown
30-May-2025 08:05 331.40p 3,670 £12,162 Sell AT
30-May-2025 10:09 333.20p 3,556 £11,849 Sell AT
30-May-2025 09:27 332.34p 3,445 £11,449 Sell O
30-May-2025 16:41 333.60p 3,062 £10,215 Sell O
30-May-2025 10:06 332.96p 3,006 £10,009 Sell O
30-May-2025 08:50 332.00p 2,329 £7,732 Buy AT
30-May-2025 08:50 332.00p 2,169 £7,201 Buy AT
30-May-2025 10:09 333.20p 2,006 £6,684 Sell AT
30-May-2025 08:00 330.00p 2,001 £6,603 Unknown
30-May-2025 09:04 333.80p 1,829 £6,105 Sell AT
30-May-2025 08:53 333.20p 1,737 £5,788 Sell AT
30-May-2025 08:00 330.00p 1,734 £5,722 Unknown
30-May-2025 08:07 327.35p 1,727 £5,653 Sell O
30-May-2025 09:04 333.80p 1,632 £5,448 Sell AT
30-May-2025 16:35 333.60p 1,506 £5,024 Unknown
30-May-2025 11:22 335.11p 1,482 £4,966 Buy O
30-May-2025 16:35 333.60p 1,476 £4,924 Unknown
30-May-2025 08:53 333.00p 1,426 £4,749 Sell AT
30-May-2025 10:09 333.40p 1,410 £4,701 Sell AT
30-May-2025 10:14 332.45p 1,400 £4,654 Sell O
30-May-2025 09:04 335.00p 1,206 £4,040 Buy AT
30-May-2025 11:01 335.80p 1,112 £3,734 Sell AT
30-May-2025 11:31 334.60p 1,049 £3,510 Sell AT
30-May-2025 13:28 335.38p 1,020 £3,421 Sell O
30-May-2025 11:18 335.37p 1,000 £3,354 Buy O
30-May-2025 09:36 331.54p 1,000 £3,315 Sell O
30-May-2025 11:28 335.40p 963 £3,230 Buy AT
30-May-2025 09:09 334.60p 958 £3,206 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CBG Market Data

Currency UK Pounds
Share Price 333.60p
Change Today 5.80p
% Change 1.77 %
52 Week High 551.50
52 Week Low 185.00
Volume 483,897
Shares Issued 150.49m
Market Cap £502.03m
Beta 0.02
RiskGrade 146

CBG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
92.47% above the market average92.47% above the market average92.47% above the market average92.47% above the market average92.47% above the market average
73.33% above the sector average73.33% above the sector average73.33% above the sector average73.33% above the sector average73.33% above the sector average
Price Trend
24.07% below the market average24.07% below the market average24.07% below the market average24.07% below the market average24.07% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Income Not Available
Growth
53.73% below the market average53.73% below the market average53.73% below the market average53.73% below the market average53.73% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average

What The Brokers Say

Strong Buy 3
Buy 2
Neutral 6
Sell 0
Strong Sell 0
Total 11
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CBG Dividends

  Latest Previous
  Final Interim
Ex-Div 19-Oct-23 23-Mar-23
Paid 24-Nov-23 26-Apr-23
Amount 45.00p 22.50p

Trades for 30-May-2025

Time Volume / Share Price
16:41 3,062 @ 333.60p
16:35 212,008 @ 333.60p
16:35 1,465 @ 333.60p
16:35 5,482 @ 333.60p
16:35 713 @ 333.60p

CBG Key Personnel

Chair Michael N Biggs

Top of Page