Close Brothers Group (CBG)

Sector:

Banking

Index:

FTSE 250

326.80p
   
  • Change Today:
      0.80p
  • 52 Week High: 551.50
  • 52 Week Low: 185.00
  • Currency: UK Pounds
  • Shares Issued: 150.49m
  • Volume: 343,146
  • Market Cap: £491.79m
  • RiskGrade: 146

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 326.80p 1,625 £5,310 Unknown
16:35 326.80p 1,130 £3,693 Unknown
16:35 326.80p 17 £56 Unknown
16:35 326.80p 910 £2,974 Unknown
16:35 326.80p 712 £2,327 Unknown
16:35 326.80p 915 £2,990 Unknown
16:35 326.80p 724 £2,366 Unknown
16:35 326.80p 620 £2,026 Unknown
16:35 326.80p 1 £3 Unknown
16:35 326.80p 1 £3 Unknown
16:35 326.80p 378 £1,235 Unknown
16:35 326.80p 205 £670 Unknown
16:35 326.80p 459 £1,500 Unknown
16:35 326.80p 91 £297 Unknown
16:35 326.80p 934 £3,052 Unknown
16:35 326.80p 544 £1,778 Unknown
16:35 326.80p 560 £1,830 Unknown
16:35 326.80p 437 £1,428 Unknown
16:35 326.80p 21 £69 Unknown
16:35 326.80p 110 £360 Unknown
16:35 326.80p 5,489 £17,938 Unknown
16:35 326.80p 192 £628 Unknown
16:35 326.80p 3 £10 Unknown
16:35 326.80p 336 £1,098 Unknown
16:35 326.80p 401 £1,310 Unknown
16:35 326.80p 1,933 £6,317 Unknown
16:35 326.80p 753 £2,461 Unknown
16:35 326.80p 7 £23 Unknown
16:35 326.80p 7,701 £25,167 Unknown
16:35 326.80p 5,260 £17,190 Unknown
16:35 326.80p 1,913 £6,252 Unknown
16:35 326.80p 6,257 £20,448 Unknown
16:35 326.80p 1,014 £3,314 Unknown
16:35 326.80p 109 £356 Unknown
16:35 326.80p 8 £26 Unknown
16:35 326.80p 3 £10 Unknown
16:35 326.80p 652 £2,131 Unknown
16:35 326.80p 453 £1,480 Unknown
16:35 326.80p 102 £333 Unknown
16:35 326.80p 1,009 £3,297 Unknown
16:35 326.80p 22 £72 Unknown
16:35 326.80p 467 £1,526 Unknown
16:35 326.80p 438 £1,431 Unknown
16:35 326.80p 2,455 £8,023 Unknown
16:35 326.80p 12,378 £40,451 Unknown
16:35 326.80p 1,009 £3,297 Unknown
16:35 326.80p 39 £128 Unknown
16:35 326.80p 122,775 £401,229 Sell PC
16:35 326.80p 2,078 £6,791 Unknown
16:35 326.80p 67 £219 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CBG Market Data

Currency UK Pounds
Share Price 326.80p
Change Today 0.80p
% Change 0.25 %
52 Week High 551.50
52 Week Low 185.00
Volume 343,146
Shares Issued 150.49m
Market Cap £491.79m
RiskGrade 146

CBG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
92.19% above the market average92.19% above the market average92.19% above the market average92.19% above the market average92.19% above the market average
73.33% above the sector average73.33% above the sector average73.33% above the sector average73.33% above the sector average73.33% above the sector average
Price Trend
26.04% below the market average26.04% below the market average26.04% below the market average26.04% below the market average26.04% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Income Not Available
Growth
53.62% below the market average53.62% below the market average53.62% below the market average53.62% below the market average53.62% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average

What The Brokers Say

Strong Buy 3
Buy 2
Neutral 6
Sell 0
Strong Sell 0
Total 11
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CBG Dividends

  Latest Previous
  Final Interim
Ex-Div 19-Oct-23 23-Mar-23
Paid 24-Nov-23 26-Apr-23
Amount 45.00p 22.50p

Trades for 04-Jun-2025

Time Volume / Share Price
16:35 122,775 @ 326.80p
16:35 6,400 @ 326.80p
16:35 722 @ 326.80p
16:35 732 @ 326.80p
16:35 229 @ 326.80p

CBG Key Personnel

Chair Michael N Biggs

Top of Page