Close Brothers Group (CBG)

Sector:

Banking

Index:

FTSE 250

402.20p
   
  • Change Today:
      5.80p
  • 52 Week High: 551.50p
  • 52 Week Low: 185.00p
  • Currency: UK Pounds
  • Shares Issued: 150.49m
  • Volume: 39,907
  • Market Cap: £605.26m
  • RiskGrade: 146

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:43 404.00p 92 £372 Buy O
09:42 404.00p 92 £372 Buy O
09:42 402.87p 310 £1,249 Buy O
09:38 402.02p 1,451 £5,833 Sell O
09:35 404.00p 92 £372 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:46 398.00p 5,600 £22,288 Buy O
08:52 396.69p 5,072 £20,120 Buy O
09:04 397.92p 2,861 £11,384 Buy O
09:13 401.00p 2,000 £8,020 Buy AT
09:13 400.76p 2,000 £8,015 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page