Close Brothers Group (CBG)

Sector:

Banking

Index:

FTSE 250

385.40p
   
  • Change Today:
      1.20p
  • 52 Week High: 535.00
  • 52 Week Low: 340.00
  • Currency: UK Pounds
  • Shares Issued: 150.72m
  • Volume: 501,630
  • Market Cap: £580.89m
  • RiskGrade: 146

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2026 16:37 385.40p 1,161 £4,474 Sell O
09-Oct-2026 16:37 385.40p 1,161 £4,474 Sell O
09-Oct-2026 16:36 385.40p 1,161 £4,474 Sell O
09-Oct-2026 16:35 385.40p 130,234 £501,922 Sell PC
09-Oct-2026 16:35 385.40p 1,654 £6,374 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2026 16:35 385.40p 130,234 £501,922 Sell PC
09-Oct-2026 14:46 384.80p 30,000 £115,440 Sell O
09-Oct-2026 09:59 382.07p 26,582 £101,562 Buy O
09-Oct-2026 10:16 381.98p 26,047 £99,495 Buy O
09-Oct-2026 14:12 385.59p 24,004 £92,557 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page