Close Brothers Group (CBG)

Sector:

Banking

Index:

FTSE 250

396.40p
   
  • Change Today:
    -2.60p
  • 52 Week High: 535.00p
  • 52 Week Low: 340.00p
  • Currency: UK Pounds
  • Shares Issued: 150.72m
  • Volume: 80,807
  • Market Cap: £597.47m
  • RiskGrade: 146

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:12 396.40p 400 £1,586 Sell AT
11:09 397.46p 249 £990 Buy O
11:05 396.99p 27 £107 Sell O
11:05 396.99p 35 £139 Sell O
11:05 396.99p 375 £1,489 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:40 397.58p 12,600 £50,094 Sell O
08:40 397.60p 12,289 £48,861 Buy O
10:11 400.10p 5,982 £23,934 Sell O
10:06 400.80p 4,217 £16,902 Buy O
09:27 399.28p 4,196 £16,754 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page