Computacenter (CCC)

Sector:

IT Services

Index:

FTSE 250

2,300.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 2,740.00p
  • 52 Week Low: 2,024.00p
  • Currency: UK Pounds
  • Shares Issued: 117.69m
  • Volume: 289,681
  • Market Cap: £2,706.82m
  • RiskGrade: 119

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 16:09 2,366.00p 89,993 £2,129,234 Buy O
29-Aug-2025 16:10 2,366.00p 89,993 £2,129,234 Buy O
29-Aug-2025 09:10 2,297.34p 436 £10,016 Sell O
29-Aug-2025 08:01 2,317.83p 429 £9,944 Buy O
29-Aug-2025 08:36 2,306.00p 237 £5,465 Buy AT
29-Aug-2025 10:19 2,294.73p 218 £5,002 Sell O
29-Aug-2025 11:58 2,302.00p 210 £4,834 Unknown O
29-Aug-2025 13:16 2,300.00p 207 £4,761 Buy AT
29-Aug-2025 09:22 2,300.00p 206 £4,738 Buy AT
29-Aug-2025 10:33 2,300.00p 203 £4,669 Buy AT
29-Aug-2025 09:27 2,300.95p 194 £4,464 Buy O
29-Aug-2025 16:09 2,290.50p 180 £4,123 Sell O
29-Aug-2025 12:29 2,304.00p 175 £4,032 Buy AT
29-Aug-2025 08:52 2,299.34p 175 £4,024 Sell O
29-Aug-2025 10:30 2,300.00p 172 £3,956 Buy AT
29-Aug-2025 10:30 2,298.00p 170 £3,907 Buy AT
29-Aug-2025 11:59 2,300.00p 164 £3,772 Sell AT
29-Aug-2025 14:50 2,296.00p 162 £3,720 Sell AT
29-Aug-2025 08:33 2,306.00p 160 £3,690 Sell AT
29-Aug-2025 11:26 2,302.00p 160 £3,683 Sell AT
29-Aug-2025 10:30 2,300.00p 160 £3,680 Buy AT
29-Aug-2025 08:33 2,306.00p 157 £3,620 Buy AT
29-Aug-2025 10:54 2,300.00p 149 £3,427 Buy AT
29-Aug-2025 11:26 2,302.00p 143 £3,292 Buy AT
29-Aug-2025 08:25 2,310.00p 139 £3,211 Sell O
29-Aug-2025 10:51 2,298.92p 133 £3,058 Buy O
29-Aug-2025 09:46 2,300.00p 130 £2,990 Buy AT
29-Aug-2025 11:03 2,300.00p 125 £2,875 Sell AT
29-Aug-2025 12:15 2,302.32p 124 £2,855 Buy O
29-Aug-2025 14:50 2,296.00p 120 £2,755 Sell AT
29-Aug-2025 11:03 2,298.00p 116 £2,666 Buy AT
29-Aug-2025 15:58 2,290.00p 115 £2,634 Sell AT
29-Aug-2025 11:08 2,300.00p 108 £2,484 Buy AT
29-Aug-2025 12:29 2,304.00p 106 £2,442 Sell AT
29-Aug-2025 10:18 2,296.00p 106 £2,434 Sell AT
29-Aug-2025 08:33 2,306.00p 100 £2,306 Sell AT
29-Aug-2025 09:17 2,298.00p 100 £2,298 Sell AT
29-Aug-2025 10:46 2,296.00p 99 £2,273 Sell AT
29-Aug-2025 13:16 2,300.00p 97 £2,231 Sell AT
29-Aug-2025 14:50 2,296.00p 97 £2,227 Buy AT
29-Aug-2025 14:50 2,296.00p 96 £2,204 Buy AT
29-Aug-2025 12:15 2,302.92p 92 £2,119 Buy O
29-Aug-2025 12:51 2,300.00p 92 £2,116 Sell AT
29-Aug-2025 15:58 2,290.00p 91 £2,084 Sell AT
29-Aug-2025 08:50 2,304.00p 87 £2,004 Sell AT
29-Aug-2025 12:51 2,300.00p 87 £2,001 Sell AT
29-Aug-2025 15:33 2,290.70p 87 £1,993 Sell O
29-Aug-2025 09:46 2,300.00p 86 £1,978 Buy AT
29-Aug-2025 09:46 2,298.00p 86 £1,976 Sell AT
29-Aug-2025 14:50 2,296.00p 82 £1,883 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Computacenter Market Data

Currency UK Pounds
Share Price 2,300.00p
Change Today -10.00p
% Change -0.43 %
52 Week High 2,740.00p
52 Week Low 2,024.00p
Volume 289,681
Shares Issued 117.69m
Market Cap £2,706.82m
RiskGrade 119

Computacenter Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
14.51% below the market average14.51% below the market average14.51% below the market average14.51% below the market average14.51% below the market average
94.81% above the sector average94.81% above the sector average94.81% above the sector average94.81% above the sector average94.81% above the sector average
Price Trend
13.26% above the market average13.26% above the market average13.26% above the market average13.26% above the market average13.26% above the market average
48.15% above the sector average48.15% above the sector average48.15% above the sector average48.15% above the sector average48.15% above the sector average
Income
0.84% below the market average0.84% below the market average0.84% below the market average0.84% below the market average0.84% below the market average
76.92% above the sector average76.92% above the sector average76.92% above the sector average76.92% above the sector average76.92% above the sector average
Growth
50.71% below the market average50.71% below the market average50.71% below the market average50.71% below the market average50.71% below the market average
89.33% below the sector average89.33% below the sector average89.33% below the sector average89.33% below the sector average89.33% below the sector average

What The Brokers Say

Strong Buy 5
Buy 4
Neutral 4
Sell 0
Strong Sell 0
Total 13
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Computacenter Dividends

  Latest Previous
  Final Interim
Ex-Div 05-Jun-25 26-Sep-24
Paid 04-Jul-25 25-Oct-24
Amount 47.40p 23.30p

Trades for 29-Aug-2025

Time Volume / Share Price
16:10 89,993 @ 2,366.00p
16:09 89,993 @ 2,366.00p
16:35 4,167 @ 2,300.00p
16:35 79,252 @ 2,300.00p
16:35 280 @ 2,300.00p

Computacenter Key Personnel

CEO Michael J Norris
Chair Pauline Campbell

Top of Page