Time | Price | Volume | Value | Buy/Sell | Type |
10-Oct-2025 12:25 | 2,726.00p | 5,358 | £146,059 | Sell | O |
10-Oct-2025 08:04 | 2,735.03p | 1,098 | £30,031 | Sell | O |
10-Oct-2025 11:00 | 2,724.09p | 750 | £20,431 | Sell | O |
10-Oct-2025 13:05 | 2,716.00p | 628 | £17,056 | Buy | AT |
10-Oct-2025 11:11 | 2,730.75p | 436 | £11,906 | Sell | O |
10-Oct-2025 11:45 | 2,725.88p | 367 | £10,004 | Sell | O |
10-Oct-2025 13:10 | 2,712.03p | 354 | £9,601 | Buy | O |
10-Oct-2025 13:04 | 2,718.00p | 305 | £8,290 | Sell | AT |
10-Oct-2025 11:00 | 2,726.71p | 302 | £8,235 | Sell | O |
10-Oct-2025 13:11 | 2,710.00p | 242 | £6,558 | Buy | AT |
10-Oct-2025 08:44 | 2,740.66p | 206 | £5,646 | Sell | O |
10-Oct-2025 09:38 | 2,731.52p | 200 | £5,463 | Sell | O |
10-Oct-2025 11:49 | 2,725.90p | 189 | £5,152 | Sell | O |
10-Oct-2025 08:00 | 2,710.00p | 184 | £4,986 | Sell | UT |
10-Oct-2025 09:41 | 2,736.00p | 160 | £4,378 | Sell | AT |
10-Oct-2025 13:11 | 2,710.00p | 161 | £4,363 | Sell | AT |
10-Oct-2025 13:05 | 2,716.00p | 150 | £4,074 | Sell | AT |
10-Oct-2025 08:44 | 2,740.53p | 146 | £4,001 | Sell | O |
10-Oct-2025 12:40 | 2,726.00p | 140 | £3,816 | Buy | AT |
10-Oct-2025 13:11 | 2,710.00p | 140 | £3,794 | Sell | AT |
10-Oct-2025 13:04 | 2,718.00p | 111 | £3,017 | Sell | AT |
10-Oct-2025 09:58 | 2,740.00p | 109 | £2,987 | Sell | AT |
10-Oct-2025 12:43 | 2,727.00p | 109 | £2,972 | Unknown | O |
10-Oct-2025 08:06 | 2,740.50p | 108 | £2,960 | Sell | O |
10-Oct-2025 09:58 | 2,740.00p | 105 | £2,877 | Buy | AT |
10-Oct-2025 11:11 | 2,730.75p | 100 | £2,731 | Sell | O |
10-Oct-2025 08:03 | 2,736.00p | 99 | £2,709 | Sell | AT |
10-Oct-2025 08:00 | 2,736.00p | 99 | £2,709 | Buy | AT |
10-Oct-2025 11:50 | 2,724.00p | 97 | £2,642 | Sell | O |
10-Oct-2025 10:22 | 2,743.00p | 94 | £2,578 | Unknown | O |
10-Oct-2025 08:57 | 2,738.00p | 92 | £2,519 | Buy | AT |
10-Oct-2025 10:23 | 2,744.00p | 86 | £2,360 | Sell | AT |
10-Oct-2025 10:45 | 2,736.00p | 86 | £2,353 | Sell | AT |
10-Oct-2025 11:05 | 2,730.00p | 86 | £2,348 | Buy | AT |
10-Oct-2025 13:11 | 2,710.00p | 86 | £2,331 | Sell | AT |
10-Oct-2025 08:57 | 2,738.00p | 83 | £2,272 | Buy | AT |
10-Oct-2025 12:09 | 2,726.00p | 83 | £2,263 | Buy | AT |
10-Oct-2025 10:21 | 2,742.68p | 82 | £2,249 | Sell | O |
10-Oct-2025 10:16 | 2,742.00p | 81 | £2,221 | Buy | AT |
10-Oct-2025 09:41 | 2,736.00p | 80 | £2,189 | Buy | AT |
10-Oct-2025 08:05 | 2,740.46p | 79 | £2,165 | Sell | O |
10-Oct-2025 10:51 | 2,728.00p | 75 | £2,046 | Buy | AT |
10-Oct-2025 11:29 | 2,728.00p | 74 | £2,019 | Sell | AT |
10-Oct-2025 12:53 | 2,724.96p | 73 | £1,989 | Sell | O |
10-Oct-2025 13:09 | 2,714.00p | 72 | £1,954 | Sell | AT |
10-Oct-2025 10:20 | 2,742.00p | 70 | £1,919 | Buy | AT |
10-Oct-2025 12:36 | 2,726.00p | 70 | £1,908 | Buy | AT |
10-Oct-2025 13:05 | 2,714.00p | 70 | £1,900 | Sell | AT |
10-Oct-2025 10:51 | 2,728.00p | 69 | £1,882 | Buy | AT |
10-Oct-2025 09:43 | 2,740.00p | 68 | £1,863 | Buy | AT |
Currency | UK Pounds |
Share Price | 2,630.00p |
Change Today | -30.00p |
% Change | -1.13 % |
52 Week High | 2,782.00p |
52 Week Low | 2,024.00p |
Volume | 110,490 |
Shares Issued | 117.69m |
Market Cap | £3,095.19m |
RiskGrade | 119 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 5 |
Buy | 4 |
Neutral | 4 |
Sell | 0 |
Strong Sell | 0 |
Total | 13 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 25-Sep-25 | 05-Jun-25 |
Paid | 24-Oct-25 | 04-Jul-25 |
Amount | 23.60p | 47.40p |
Time | Volume / Share Price |
16:35 | 140 @ 2,630.00p |
16:35 | 156 @ 2,630.00p |
16:35 | 17 @ 2,630.00p |
16:35 | 56,677 @ 2,630.00p |
16:35 | 46 @ 2,630.00p |
CEO | Michael J Norris |
Chair | Pauline Campbell |
You are here: research