Computacenter (CCC)

Sector:

IT Services

Index:

FTSE 250

2,630.00p
   
  • Change Today:
    -30.00p
  • 52 Week High: 2,782.00p
  • 52 Week Low: 2,024.00p
  • Currency: UK Pounds
  • Shares Issued: 117.69m
  • Volume: 110,490
  • Market Cap: £3,095.19m
  • RiskGrade: 119

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 12:25 2,726.00p 5,358 £146,059 Sell O
10-Oct-2025 08:04 2,735.03p 1,098 £30,031 Sell O
10-Oct-2025 11:00 2,724.09p 750 £20,431 Sell O
10-Oct-2025 13:05 2,716.00p 628 £17,056 Buy AT
10-Oct-2025 11:11 2,730.75p 436 £11,906 Sell O
10-Oct-2025 11:45 2,725.88p 367 £10,004 Sell O
10-Oct-2025 13:10 2,712.03p 354 £9,601 Buy O
10-Oct-2025 13:04 2,718.00p 305 £8,290 Sell AT
10-Oct-2025 11:00 2,726.71p 302 £8,235 Sell O
10-Oct-2025 13:11 2,710.00p 242 £6,558 Buy AT
10-Oct-2025 08:44 2,740.66p 206 £5,646 Sell O
10-Oct-2025 09:38 2,731.52p 200 £5,463 Sell O
10-Oct-2025 11:49 2,725.90p 189 £5,152 Sell O
10-Oct-2025 08:00 2,710.00p 184 £4,986 Sell UT
10-Oct-2025 09:41 2,736.00p 160 £4,378 Sell AT
10-Oct-2025 13:11 2,710.00p 161 £4,363 Sell AT
10-Oct-2025 13:05 2,716.00p 150 £4,074 Sell AT
10-Oct-2025 08:44 2,740.53p 146 £4,001 Sell O
10-Oct-2025 12:40 2,726.00p 140 £3,816 Buy AT
10-Oct-2025 13:11 2,710.00p 140 £3,794 Sell AT
10-Oct-2025 13:04 2,718.00p 111 £3,017 Sell AT
10-Oct-2025 09:58 2,740.00p 109 £2,987 Sell AT
10-Oct-2025 12:43 2,727.00p 109 £2,972 Unknown O
10-Oct-2025 08:06 2,740.50p 108 £2,960 Sell O
10-Oct-2025 09:58 2,740.00p 105 £2,877 Buy AT
10-Oct-2025 11:11 2,730.75p 100 £2,731 Sell O
10-Oct-2025 08:03 2,736.00p 99 £2,709 Sell AT
10-Oct-2025 08:00 2,736.00p 99 £2,709 Buy AT
10-Oct-2025 11:50 2,724.00p 97 £2,642 Sell O
10-Oct-2025 10:22 2,743.00p 94 £2,578 Unknown O
10-Oct-2025 08:57 2,738.00p 92 £2,519 Buy AT
10-Oct-2025 10:23 2,744.00p 86 £2,360 Sell AT
10-Oct-2025 10:45 2,736.00p 86 £2,353 Sell AT
10-Oct-2025 11:05 2,730.00p 86 £2,348 Buy AT
10-Oct-2025 13:11 2,710.00p 86 £2,331 Sell AT
10-Oct-2025 08:57 2,738.00p 83 £2,272 Buy AT
10-Oct-2025 12:09 2,726.00p 83 £2,263 Buy AT
10-Oct-2025 10:21 2,742.68p 82 £2,249 Sell O
10-Oct-2025 10:16 2,742.00p 81 £2,221 Buy AT
10-Oct-2025 09:41 2,736.00p 80 £2,189 Buy AT
10-Oct-2025 08:05 2,740.46p 79 £2,165 Sell O
10-Oct-2025 10:51 2,728.00p 75 £2,046 Buy AT
10-Oct-2025 11:29 2,728.00p 74 £2,019 Sell AT
10-Oct-2025 12:53 2,724.96p 73 £1,989 Sell O
10-Oct-2025 13:09 2,714.00p 72 £1,954 Sell AT
10-Oct-2025 10:20 2,742.00p 70 £1,919 Buy AT
10-Oct-2025 12:36 2,726.00p 70 £1,908 Buy AT
10-Oct-2025 13:05 2,714.00p 70 £1,900 Sell AT
10-Oct-2025 10:51 2,728.00p 69 £1,882 Buy AT
10-Oct-2025 09:43 2,740.00p 68 £1,863 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Computacenter Market Data

Currency UK Pounds
Share Price 2,630.00p
Change Today -30.00p
% Change -1.13 %
52 Week High 2,782.00p
52 Week Low 2,024.00p
Volume 110,490
Shares Issued 117.69m
Market Cap £3,095.19m
RiskGrade 119

Computacenter Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
14.51% below the market average14.51% below the market average14.51% below the market average14.51% below the market average14.51% below the market average
94.81% above the sector average94.81% above the sector average94.81% above the sector average94.81% above the sector average94.81% above the sector average
Price Trend
13.26% above the market average13.26% above the market average13.26% above the market average13.26% above the market average13.26% above the market average
48.15% above the sector average48.15% above the sector average48.15% above the sector average48.15% above the sector average48.15% above the sector average
Income
0.84% below the market average0.84% below the market average0.84% below the market average0.84% below the market average0.84% below the market average
76.92% above the sector average76.92% above the sector average76.92% above the sector average76.92% above the sector average76.92% above the sector average
Growth
50.71% below the market average50.71% below the market average50.71% below the market average50.71% below the market average50.71% below the market average
89.33% below the sector average89.33% below the sector average89.33% below the sector average89.33% below the sector average89.33% below the sector average

What The Brokers Say

Strong Buy 5
Buy 4
Neutral 4
Sell 0
Strong Sell 0
Total 13
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Computacenter Dividends

  Latest Previous
  Interim Final
Ex-Div 25-Sep-25 05-Jun-25
Paid 24-Oct-25 04-Jul-25
Amount 23.60p 47.40p

Trades for 17-Oct-2025

Time Volume / Share Price
16:35 140 @ 2,630.00p
16:35 156 @ 2,630.00p
16:35 17 @ 2,630.00p
16:35 56,677 @ 2,630.00p
16:35 46 @ 2,630.00p

Computacenter Key Personnel

CEO Michael J Norris
Chair Pauline Campbell

Top of Page