Computacenter (CCC)

Sector:

IT Services

Index:

FTSE 250

2,592.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 2,962.00
  • 52 Week Low: 2,024.00
  • Currency: UK Pounds
  • Shares Issued: 117.69m
  • Volume: 57,796
  • Market Cap: £3,050.47m
  • RiskGrade: 119
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 16:35 2,592.00p 31,296 £811,192 Sell PC
06-Jun-2025 16:35 2,592.00p 2,971 £77,008 Unknown
06-Jun-2025 16:35 2,592.00p 2,056 £53,292 Unknown
06-Jun-2025 16:35 2,592.00p 1,704 £44,168 Unknown
06-Jun-2025 16:35 2,592.00p 1,553 £40,254 Unknown
06-Jun-2025 16:35 2,592.00p 1,387 £35,951 Unknown
06-Jun-2025 16:35 2,592.00p 1,186 £30,741 Sell O
06-Jun-2025 16:35 2,592.00p 1,104 £28,616 Unknown
06-Jun-2025 16:35 2,592.00p 930 £24,106 Unknown
06-Jun-2025 16:35 2,592.00p 900 £23,328 Unknown
06-Jun-2025 16:35 2,592.00p 843 £21,851 Unknown
06-Jun-2025 16:35 2,592.00p 841 £21,799 Unknown
06-Jun-2025 16:35 2,592.00p 809 £20,969 Unknown
06-Jun-2025 16:35 2,592.00p 783 £20,295 Unknown
06-Jun-2025 15:50 2,606.09p 769 £20,041 Buy O
06-Jun-2025 08:00 2,575.72p 760 £19,576 Sell O
06-Jun-2025 16:35 2,592.00p 728 £18,870 Unknown
06-Jun-2025 16:35 2,592.00p 715 £18,533 Unknown
06-Jun-2025 16:35 2,592.00p 656 £17,004 Unknown
06-Jun-2025 12:02 2,600.77p 593 £15,422 Sell O
06-Jun-2025 08:00 2,586.28p 579 £14,974 Buy O
06-Jun-2025 16:35 2,592.00p 548 £14,204 Unknown
06-Jun-2025 16:35 2,592.00p 488 £12,649 Unknown
06-Jun-2025 16:35 2,592.00p 474 £12,286 Unknown
06-Jun-2025 16:35 2,592.00p 454 £11,768 Unknown
06-Jun-2025 16:35 2,592.00p 402 £10,420 Unknown
06-Jun-2025 08:18 2,580.00p 388 £10,010 Sell O
06-Jun-2025 16:35 2,592.00p 370 £9,590 Unknown
06-Jun-2025 16:35 2,592.00p 365 £9,461 Unknown
06-Jun-2025 16:35 2,592.00p 360 £9,331 Unknown
06-Jun-2025 16:35 2,592.00p 337 £8,735 Unknown
06-Jun-2025 16:35 2,592.00p 302 £7,828 Unknown
06-Jun-2025 16:35 2,592.00p 287 £7,439 Unknown
06-Jun-2025 16:35 2,592.00p 281 £7,284 Unknown
06-Jun-2025 16:35 2,592.00p 277 £7,180 Unknown
06-Jun-2025 16:35 2,592.00p 273 £7,076 Unknown
06-Jun-2025 16:35 2,592.00p 271 £7,024 Unknown
06-Jun-2025 14:15 2,602.00p 266 £6,921 Buy AT
06-Jun-2025 16:35 2,592.00p 242 £6,273 Unknown
06-Jun-2025 16:35 2,592.00p 242 £6,273 Unknown
06-Jun-2025 16:35 2,592.00p 236 £6,117 Unknown
06-Jun-2025 16:35 2,592.00p 231 £5,988 Unknown
06-Jun-2025 16:35 2,592.00p 228 £5,910 Unknown
06-Jun-2025 15:33 2,599.02p 225 £5,848 Sell O
06-Jun-2025 16:35 2,592.00p 220 £5,702 Unknown
06-Jun-2025 11:35 2,606.00p 216 £5,629 Buy AT
06-Jun-2025 08:24 2,590.00p 217 £5,620 Buy AT
06-Jun-2025 16:35 2,592.00p 215 £5,573 Unknown
06-Jun-2025 16:35 2,592.00p 213 £5,521 Unknown
06-Jun-2025 14:15 2,602.00p 210 £5,464 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Computacenter Market Data

Currency UK Pounds
Share Price 2,592.00p
Change Today 2.00p
% Change 0.08 %
52 Week High 2,962.00
52 Week Low 2,024.00
Volume 57,796
Shares Issued 117.69m
Market Cap £3,050.47m
Beta 0.00
RiskGrade 119

Computacenter Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
44.19% below the market average44.19% below the market average44.19% below the market average44.19% below the market average44.19% below the market average
97.50% above the sector average97.50% above the sector average97.50% above the sector average97.50% above the sector average97.50% above the sector average
Price Trend
40.72% above the market average40.72% above the market average40.72% above the market average40.72% above the market average40.72% above the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average
Income
23.01% below the market average23.01% below the market average23.01% below the market average23.01% below the market average23.01% below the market average
70.37% above the sector average70.37% above the sector average70.37% above the sector average70.37% above the sector average70.37% above the sector average
Growth
55.29% below the market average55.29% below the market average55.29% below the market average55.29% below the market average55.29% below the market average
84.62% below the sector average84.62% below the sector average84.62% below the sector average84.62% below the sector average84.62% below the sector average

What The Brokers Say

Strong Buy 5
Buy 4
Neutral 4
Sell 0
Strong Sell 0
Total 13
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Computacenter Dividends

  Latest Previous
  Final Interim
Ex-Div 05-Jun-25 26-Sep-24
Paid 04-Jul-25 25-Oct-24
Amount 47.40p 23.30p

Trades for 06-Jun-2025

Time Volume / Share Price
15:56 0 @ 2,602.00p
15:56 0 @ 2,602.00p
15:56 0 @ 2,602.00p
15:14 5 @ 2,600.00p
15:14 7 @ 2,600.00p

Computacenter Key Personnel

CEO Michael J Norris
Chair Pauline Campbell

Top of Page