Computacenter (CCC)

Sector:

IT Services

Index:

FTSE 250

2,630.00p
   
  • Change Today:
    -30.00p
  • 52 Week High: 2,782.00
  • 52 Week Low: 2,024.00
  • Currency: UK Pounds
  • Shares Issued: 117.69m
  • Volume: 110,490
  • Market Cap: £3,095.19m
  • RiskGrade: 119

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 13:13 2,714.00p 15 £407 Sell O
10-Oct-2025 13:12 2,714.00p 11 £298 Buy AT
10-Oct-2025 13:12 2,714.00p 50 £1,357 Buy AT
10-Oct-2025 13:12 2,714.00p 67 £1,818 Buy AT
10-Oct-2025 13:12 2,714.00p 33 £896 Buy AT
10-Oct-2025 13:11 2,710.00p 86 £2,331 Sell AT
10-Oct-2025 13:11 2,712.00p 11 £298 Buy AT
10-Oct-2025 13:11 2,710.00p 14 £379 Buy AT
10-Oct-2025 13:11 2,710.00p 242 £6,558 Buy AT
10-Oct-2025 13:11 2,710.00p 161 £4,363 Sell AT
10-Oct-2025 13:11 2,710.00p 140 £3,794 Sell AT
10-Oct-2025 13:11 2,712.00p 24 £651 Buy AT
10-Oct-2025 13:11 2,712.00p 20 £542 Buy AT
10-Oct-2025 13:11 2,712.00p 59 £1,600 Unknown O
10-Oct-2025 13:11 2,713.00p 18 £488 Buy O
10-Oct-2025 13:11 2,712.00p 3 £81 Sell AT
10-Oct-2025 13:11 2,712.00p 12 £325 Sell AT
10-Oct-2025 13:11 2,712.00p 47 £1,275 Sell AT
10-Oct-2025 13:11 2,712.00p 2 £54 Sell AT
10-Oct-2025 13:11 2,712.00p 46 £1,248 Unknown O
10-Oct-2025 13:11 2,712.00p 7 £190 Unknown O
10-Oct-2025 13:11 2,714.00p 17 £461 Buy AT
10-Oct-2025 13:10 2,712.03p 354 £9,601 Buy O
10-Oct-2025 13:09 2,714.00p 54 £1,466 Sell AT
10-Oct-2025 13:09 2,714.00p 66 £1,791 Sell AT
10-Oct-2025 13:09 2,714.00p 72 £1,954 Sell AT
10-Oct-2025 13:09 2,714.00p 3 £81 Sell AT
10-Oct-2025 13:09 2,716.00p 33 £896 Buy O
10-Oct-2025 13:09 2,712.00p 22 £597 Sell O
10-Oct-2025 13:08 2,715.00p 2 £54 Unknown O
10-Oct-2025 13:05 2,716.00p 3 £82 Sell AT
10-Oct-2025 13:05 2,716.00p 1 £27 Sell AT
10-Oct-2025 13:05 2,716.00p 3 £82 Sell AT
10-Oct-2025 13:05 2,716.00p 628 £17,056 Buy AT
10-Oct-2025 13:05 2,716.00p 150 £4,074 Sell AT
10-Oct-2025 13:05 2,716.00p 57 £1,548 Sell AT
10-Oct-2025 13:05 2,714.00p 16 £434 Sell AT
10-Oct-2025 13:05 2,714.00p 70 £1,900 Sell AT
10-Oct-2025 13:05 2,715.00p 55 £1,493 Buy O
10-Oct-2025 13:05 2,716.00p 16 £435 Buy O
10-Oct-2025 13:05 2,714.00p 17 £461 Unknown O
10-Oct-2025 13:04 2,718.00p 25 £680 Buy AT
10-Oct-2025 13:04 2,718.00p 43 £1,169 Buy AT
10-Oct-2025 13:04 2,718.00p 68 £1,848 Sell AT
10-Oct-2025 13:04 2,718.00p 55 £1,495 Sell AT
10-Oct-2025 13:04 2,718.00p 111 £3,017 Sell AT
10-Oct-2025 13:04 2,718.00p 42 £1,142 Sell AT
10-Oct-2025 13:04 2,718.00p 305 £8,290 Sell AT
10-Oct-2025 13:04 2,716.00p 57 £1,548 Sell AT
10-Oct-2025 13:04 2,716.00p 55 £1,494 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Computacenter Market Data

Currency UK Pounds
Share Price 2,630.00p
Change Today -30.00p
% Change -1.13 %
52 Week High 2,782.00
52 Week Low 2,024.00
Volume 110,490
Shares Issued 117.69m
Market Cap £3,095.19m
RiskGrade 119

Computacenter Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
14.51% below the market average14.51% below the market average14.51% below the market average14.51% below the market average14.51% below the market average
94.81% above the sector average94.81% above the sector average94.81% above the sector average94.81% above the sector average94.81% above the sector average
Price Trend
13.26% above the market average13.26% above the market average13.26% above the market average13.26% above the market average13.26% above the market average
48.15% above the sector average48.15% above the sector average48.15% above the sector average48.15% above the sector average48.15% above the sector average
Income
0.84% below the market average0.84% below the market average0.84% below the market average0.84% below the market average0.84% below the market average
76.92% above the sector average76.92% above the sector average76.92% above the sector average76.92% above the sector average76.92% above the sector average
Growth
50.71% below the market average50.71% below the market average50.71% below the market average50.71% below the market average50.71% below the market average
89.33% below the sector average89.33% below the sector average89.33% below the sector average89.33% below the sector average89.33% below the sector average

What The Brokers Say

Strong Buy 5
Buy 4
Neutral 4
Sell 0
Strong Sell 0
Total 13
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Computacenter Dividends

  Latest Previous
  Interim Final
Ex-Div 25-Sep-25 05-Jun-25
Paid 24-Oct-25 04-Jul-25
Amount 23.60p 47.40p

Trades for 17-Oct-2025

Time Volume / Share Price
16:35 140 @ 2,630.00p
16:35 156 @ 2,630.00p
16:35 17 @ 2,630.00p
16:35 56,677 @ 2,630.00p
16:35 46 @ 2,630.00p

Computacenter Key Personnel

CEO Michael J Norris
Chair Pauline Campbell

Top of Page