Computacenter (CCC)

Sector:

IT Services

Index:

FTSE 250

2,300.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 2,740.00p
  • 52 Week Low: 2,024.00p
  • Currency: UK Pounds
  • Shares Issued: 117.69m
  • Volume: 289,681
  • Market Cap: £2,706.82m
  • RiskGrade: 119

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 16:10 2,366.00p 89,993 £2,129,234 Buy O
29-Aug-2025 16:09 2,366.00p 89,993 £2,129,234 Buy O
29-Aug-2025 16:09 2,290.50p 180 £4,123 Sell O
29-Aug-2025 15:58 2,290.00p 36 £824 Sell AT
29-Aug-2025 15:58 2,290.00p 91 £2,084 Sell AT
29-Aug-2025 15:58 2,290.00p 16 £366 Sell AT
29-Aug-2025 15:58 2,290.00p 55 £1,260 Sell AT
29-Aug-2025 15:58 2,290.00p 115 £2,634 Sell AT
29-Aug-2025 15:52 2,296.00p 69 £1,584 Buy AT
29-Aug-2025 15:52 2,296.00p 7 £161 Buy AT
29-Aug-2025 15:52 2,296.00p 36 £827 Buy AT
29-Aug-2025 15:52 2,294.00p 10 £229 Sell AT
29-Aug-2025 15:50 2,292.00p 3 £69 Sell AT
29-Aug-2025 15:50 2,292.00p 53 £1,215 Sell AT
29-Aug-2025 15:50 2,292.00p 16 £367 Sell AT
29-Aug-2025 15:50 2,292.00p 56 £1,284 Sell AT
29-Aug-2025 15:49 2,294.00p 40 £918 Buy AT
29-Aug-2025 15:49 2,294.00p 10 £229 Buy AT
29-Aug-2025 15:49 2,294.00p 38 £872 Buy AT
29-Aug-2025 15:49 2,292.00p 36 £825 Sell AT
29-Aug-2025 15:49 2,292.00p 35 £802 Sell AT
29-Aug-2025 15:34 2,291.08p 22 £504 Sell O
29-Aug-2025 15:33 2,290.00p 0 £0 Sell O
29-Aug-2025 15:33 2,290.70p 87 £1,993 Sell O
29-Aug-2025 15:31 2,292.00p 50 £1,146 Buy AT
29-Aug-2025 15:31 2,292.00p 36 £825 Sell AT
29-Aug-2025 14:50 2,296.00p 97 £2,227 Buy AT
29-Aug-2025 14:50 2,296.00p 96 £2,204 Buy AT
29-Aug-2025 14:50 2,296.00p 50 £1,148 Sell AT
29-Aug-2025 14:50 2,296.00p 120 £2,755 Sell AT
29-Aug-2025 14:50 2,296.00p 82 £1,883 Sell AT
29-Aug-2025 14:50 2,296.00p 162 £3,720 Sell AT
29-Aug-2025 14:50 2,296.00p 50 £1,148 Sell AT
29-Aug-2025 14:29 2,296.00p 8 £184 Sell AT
29-Aug-2025 14:29 2,296.00p 3 £69 Sell AT
29-Aug-2025 14:29 2,296.00p 1 £23 Sell AT
29-Aug-2025 14:25 2,300.00p 9 £207 Buy O
29-Aug-2025 14:22 2,296.00p 6 £138 Sell AT
29-Aug-2025 14:13 2,296.00p 7 £161 Sell AT
29-Aug-2025 14:10 2,298.00p 2 £46 Buy AT
29-Aug-2025 14:10 2,298.00p 8 £184 Buy AT
29-Aug-2025 14:08 2,298.32p 30 £690 Buy O
29-Aug-2025 14:08 2,296.00p 2 £46 Sell O
29-Aug-2025 13:56 2,300.00p 0 £0 Buy O
29-Aug-2025 13:53 2,298.00p 18 £414 Buy AT
29-Aug-2025 13:53 2,298.00p 19 £437 Buy AT
29-Aug-2025 13:52 2,298.00p 3 £69 Buy AT
29-Aug-2025 13:52 2,298.00p 7 £161 Buy AT
29-Aug-2025 13:52 2,298.00p 50 £1,149 Buy AT
29-Aug-2025 13:42 2,298.00p 12 £276 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Computacenter Market Data

Currency UK Pounds
Share Price 2,300.00p
Change Today -10.00p
% Change -0.43 %
52 Week High 2,740.00p
52 Week Low 2,024.00p
Volume 289,681
Shares Issued 117.69m
Market Cap £2,706.82m
RiskGrade 119

Computacenter Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
14.51% below the market average14.51% below the market average14.51% below the market average14.51% below the market average14.51% below the market average
94.81% above the sector average94.81% above the sector average94.81% above the sector average94.81% above the sector average94.81% above the sector average
Price Trend
13.26% above the market average13.26% above the market average13.26% above the market average13.26% above the market average13.26% above the market average
48.15% above the sector average48.15% above the sector average48.15% above the sector average48.15% above the sector average48.15% above the sector average
Income
0.84% below the market average0.84% below the market average0.84% below the market average0.84% below the market average0.84% below the market average
76.92% above the sector average76.92% above the sector average76.92% above the sector average76.92% above the sector average76.92% above the sector average
Growth
50.71% below the market average50.71% below the market average50.71% below the market average50.71% below the market average50.71% below the market average
89.33% below the sector average89.33% below the sector average89.33% below the sector average89.33% below the sector average89.33% below the sector average

What The Brokers Say

Strong Buy 5
Buy 4
Neutral 4
Sell 0
Strong Sell 0
Total 13
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Computacenter Dividends

  Latest Previous
  Final Interim
Ex-Div 05-Jun-25 26-Sep-24
Paid 04-Jul-25 25-Oct-24
Amount 47.40p 23.30p

Trades for 29-Aug-2025

Time Volume / Share Price
16:10 89,993 @ 2,366.00p
16:09 89,993 @ 2,366.00p
16:35 4,167 @ 2,300.00p
16:35 79,252 @ 2,300.00p
16:35 280 @ 2,300.00p

Computacenter Key Personnel

CEO Michael J Norris
Chair Pauline Campbell

Top of Page