Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Jun-2025 15:56 | 2,602.00p | 0 | £0 | Sell | O |
06-Jun-2025 15:56 | 2,602.00p | 0 | £0 | Sell | O |
06-Jun-2025 15:56 | 2,602.00p | 0 | £0 | Sell | O |
06-Jun-2025 15:14 | 2,600.00p | 5 | £130 | Buy | O |
06-Jun-2025 15:14 | 2,600.00p | 7 | £182 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Jun-2025 16:35 | 2,592.00p | 31,296 | £811,192 | Sell | PC |
06-Jun-2025 16:35 | 2,592.00p | 2,971 | £77,008 | Unknown | |
06-Jun-2025 16:35 | 2,592.00p | 2,056 | £53,292 | Unknown | |
06-Jun-2025 16:35 | 2,592.00p | 1,704 | £44,168 | Unknown | |
06-Jun-2025 16:35 | 2,592.00p | 1,553 | £40,254 | Unknown |
You are here: research