Time | Price | Volume | Value | Buy/Sell | Type |
28-May-2025 16:35 | 360.00p | 65,792 | £236,851 | Buy | PC |
28-May-2025 14:29 | 357.40p | 13,276 | £47,448 | Unknown | O |
28-May-2025 16:35 | 360.00p | 10,536 | £37,930 | Unknown | |
28-May-2025 12:29 | 357.80p | 9,620 | £34,420 | Sell | O |
28-May-2025 11:02 | 358.30p | 7,000 | £25,081 | Unknown | O |
28-May-2025 16:35 | 360.00p | 3,836 | £13,810 | Unknown | |
28-May-2025 16:35 | 360.00p | 3,574 | £12,866 | Unknown | |
28-May-2025 16:35 | 360.00p | 3,302 | £11,887 | Unknown | |
28-May-2025 16:35 | 360.00p | 2,792 | £10,051 | Unknown | |
28-May-2025 16:35 | 360.00p | 2,528 | £9,101 | Unknown | |
28-May-2025 16:35 | 360.00p | 2,486 | £8,950 | Unknown | |
28-May-2025 16:35 | 360.00p | 2,271 | £8,176 | Unknown | |
28-May-2025 16:35 | 360.00p | 1,960 | £7,056 | Unknown | |
28-May-2025 16:35 | 360.00p | 1,776 | £6,394 | Unknown | |
28-May-2025 16:35 | 360.00p | 1,657 | £5,965 | Unknown | |
28-May-2025 16:35 | 360.00p | 1,500 | £5,400 | Unknown | |
28-May-2025 16:35 | 360.00p | 1,419 | £5,108 | Unknown | |
28-May-2025 16:35 | 360.00p | 1,368 | £4,925 | Unknown | |
28-May-2025 16:35 | 360.00p | 1,184 | £4,262 | Unknown | |
28-May-2025 09:07 | 360.30p | 1,163 | £4,190 | Sell | O |
28-May-2025 12:14 | 357.63p | 1,150 | £4,113 | Buy | O |
28-May-2025 16:35 | 360.00p | 1,121 | £4,036 | Unknown | |
28-May-2025 16:35 | 360.00p | 1,120 | £4,032 | Unknown | |
28-May-2025 16:19 | 359.60p | 1,100 | £3,956 | Sell | AT |
28-May-2025 16:35 | 360.00p | 1,075 | £3,870 | Unknown | |
28-May-2025 10:24 | 357.00p | 997 | £3,559 | Sell | AT |
28-May-2025 16:35 | 360.00p | 907 | £3,265 | Unknown | |
28-May-2025 16:35 | 360.00p | 891 | £3,208 | Unknown | |
28-May-2025 16:35 | 360.00p | 816 | £2,938 | Unknown | |
28-May-2025 16:35 | 360.00p | 814 | £2,930 | Unknown | |
28-May-2025 16:35 | 360.00p | 785 | £2,826 | Unknown | |
28-May-2025 16:35 | 360.00p | 736 | £2,650 | Unknown | |
28-May-2025 16:35 | 360.00p | 716 | £2,578 | Unknown | |
28-May-2025 16:35 | 360.00p | 713 | £2,567 | Unknown | |
28-May-2025 11:26 | 357.40p | 715 | £2,555 | Buy | AT |
28-May-2025 08:27 | 360.20p | 626 | £2,255 | Sell | AT |
28-May-2025 09:22 | 359.97p | 600 | £2,160 | Sell | O |
28-May-2025 09:28 | 359.60p | 600 | £2,158 | Sell | AT |
28-May-2025 09:28 | 359.16p | 600 | £2,155 | Buy | O |
28-May-2025 13:13 | 358.00p | 600 | £2,148 | Sell | AT |
28-May-2025 16:35 | 360.00p | 571 | £2,056 | Unknown | |
28-May-2025 16:35 | 360.00p | 554 | £1,994 | Unknown | |
28-May-2025 10:08 | 357.00p | 556 | £1,985 | Buy | AT |
28-May-2025 16:35 | 360.00p | 541 | £1,948 | Unknown | |
28-May-2025 16:35 | 360.00p | 528 | £1,901 | Unknown | |
28-May-2025 10:08 | 357.20p | 508 | £1,815 | Buy | AT |
28-May-2025 09:53 | 356.60p | 488 | £1,740 | Buy | AT |
28-May-2025 09:53 | 356.40p | 488 | £1,739 | Buy | AT |
28-May-2025 11:26 | 358.00p | 480 | £1,718 | Buy | AT |
28-May-2025 12:29 | 357.80p | 473 | £1,692 | Buy | AT |
Currency | UK Pounds |
Share Price | 360.00p |
Change Today | 0.000p |
% Change | 0.00 % |
52 Week High | 488.50 |
52 Week Low | 313.80 |
Volume | 0 |
Shares Issued | 248.17m |
Market Cap | £893.42m |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 4 |
Buy | 3 |
Neutral | 3 |
Sell | 1 |
Strong Sell | 0 |
Total | 11 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 24-Apr-25 | 08-Aug-24 |
Paid | 06-Jun-25 | 13-Sep-24 |
Amount | 16.40p | 7.10p |
You are here: research