Time | Price | Volume | Value | Buy/Sell | Type |
14:29 | 363.70p | 2,800 | £10,184 | Sell | O |
12:19 | 361.70p | 2,667 | £9,646 | Unknown | O |
12:20 | 361.70p | 2,196 | £7,943 | Unknown | O |
11:53 | 361.28p | 2,190 | £7,912 | Sell | O |
13:09 | 362.20p | 1,800 | £6,520 | Sell | AT |
14:27 | 363.90p | 1,400 | £5,094 | Buy | O |
10:09 | 362.00p | 1,097 | £3,971 | Sell | AT |
10:49 | 360.60p | 1,100 | £3,967 | Sell | AT |
12:50 | 362.13p | 942 | £3,411 | Buy | O |
13:09 | 362.20p | 841 | £3,046 | Sell | AT |
13:09 | 362.20p | 841 | £3,046 | Sell | AT |
13:09 | 362.20p | 841 | £3,046 | Sell | AT |
09:59 | 361.20p | 724 | £2,615 | Sell | AT |
09:36 | 360.60p | 686 | £2,474 | Sell | AT |
10:15 | 362.00p | 679 | £2,458 | Sell | AT |
08:49 | 360.00p | 669 | £2,408 | Sell | AT |
13:57 | 361.80p | 600 | £2,171 | Buy | AT |
08:10 | 356.20p | 600 | £2,137 | Sell | AT |
13:32 | 362.00p | 489 | £1,770 | Buy | AT |
08:00 | 358.00p | 463 | £1,658 | Buy | UT |
13:29 | 361.40p | 449 | £1,623 | Buy | AT |
14:30 | 363.20p | 435 | £1,580 | Sell | AT |
13:09 | 362.20p | 435 | £1,576 | Sell | AT |
13:09 | 362.60p | 419 | £1,519 | Sell | AT |
13:55 | 361.80p | 384 | £1,389 | Sell | AT |
10:15 | 362.00p | 382 | £1,383 | Sell | AT |
11:34 | 361.00p | 375 | £1,354 | Buy | AT |
08:10 | 356.80p | 378 | £1,349 | Buy | AT |
11:34 | 360.80p | 337 | £1,216 | Sell | AT |
13:09 | 362.20p | 318 | £1,152 | Sell | AT |
12:17 | 361.60p | 300 | £1,085 | Buy | AT |
13:09 | 361.20p | 300 | £1,084 | Sell | AT |
09:00 | 360.80p | 300 | £1,082 | Buy | AT |
08:23 | 357.60p | 300 | £1,073 | Buy | AT |
08:12 | 357.00p | 300 | £1,071 | Buy | AT |
13:55 | 361.60p | 295 | £1,067 | Sell | AT |
08:23 | 357.80p | 279 | £998 | Buy | AT |
12:02 | 361.20p | 276 | £997 | Buy | AT |
13:32 | 362.00p | 272 | £985 | Buy | AT |
13:29 | 361.40p | 272 | £983 | Buy | AT |
13:09 | 361.40p | 258 | £932 | Sell | AT |
14:26 | 363.80p | 252 | £917 | Sell | AT |
09:36 | 360.60p | 252 | £909 | Sell | AT |
14:02 | 362.20p | 250 | £906 | Buy | AT |
11:01 | 361.40p | 246 | £889 | Buy | AT |
11:54 | 361.20p | 241 | £870 | Sell | AT |
13:10 | 361.20p | 238 | £860 | Sell | AT |
13:09 | 362.60p | 237 | £859 | Sell | AT |
09:55 | 361.40p | 237 | £856 | Sell | AT |
14:02 | 362.00p | 235 | £851 | Buy | AT |
Currency | UK Pounds |
Share Price | 362.40p |
Change Today | 4.20p |
% Change | 1.17 % |
52 Week High | 488.50 |
52 Week Low | 313.80 |
Volume | 69,846 |
Shares Issued | 248.17m |
Market Cap | £899.37m |
Beta | 0.01 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 4 |
Buy | 3 |
Neutral | 3 |
Sell | 1 |
Strong Sell | 0 |
Total | 11 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 24-Apr-25 | 08-Aug-24 |
Paid | 06-Jun-25 | 13-Sep-24 |
Amount | 16.40p | 7.10p |
Time | Volume / Share Price |
14:50 | 533 @ 362.40p |
14:50 | 300 @ 362.40p |
14:50 | 574 @ 362.40p |
14:49 | 838 @ 362.40p |
14:49 | 86 @ 362.60p |
You are here: research