Time | Price | Volume | Value | Buy/Sell | Type |
29-May-2025 16:35 | 358.20p | 86,949 | £311,451 | Sell | PC |
29-May-2025 16:35 | 358.20p | 4,876 | £17,466 | Unknown | |
29-May-2025 16:35 | 358.20p | 4,841 | £17,340 | Unknown | |
29-May-2025 16:35 | 358.20p | 3,685 | £13,200 | Unknown | |
29-May-2025 16:35 | 358.20p | 3,603 | £12,906 | Unknown | |
29-May-2025 12:04 | 359.17p | 3,000 | £10,775 | Sell | O |
29-May-2025 16:35 | 358.20p | 2,810 | £10,065 | Unknown | |
29-May-2025 16:35 | 358.20p | 2,552 | £9,141 | Unknown | |
29-May-2025 16:35 | 358.20p | 2,369 | £8,486 | Unknown | |
29-May-2025 16:35 | 358.20p | 2,249 | £8,056 | Unknown | |
29-May-2025 16:35 | 358.20p | 2,220 | £7,952 | Unknown | |
29-May-2025 16:35 | 358.20p | 2,113 | £7,569 | Unknown | |
29-May-2025 16:35 | 358.20p | 1,942 | £6,956 | Unknown | |
29-May-2025 16:35 | 358.20p | 1,831 | £6,559 | Unknown | |
29-May-2025 16:35 | 358.20p | 1,755 | £6,286 | Unknown | |
29-May-2025 11:20 | 362.07p | 1,700 | £6,155 | Sell | O |
29-May-2025 16:35 | 358.20p | 1,528 | £5,473 | Unknown | |
29-May-2025 11:40 | 361.14p | 1,514 | £5,468 | Buy | O |
29-May-2025 16:35 | 358.20p | 1,501 | £5,377 | Unknown | |
29-May-2025 16:35 | 358.20p | 1,472 | £5,273 | Unknown | |
29-May-2025 16:35 | 358.20p | 1,443 | £5,169 | Unknown | |
29-May-2025 16:35 | 358.20p | 1,439 | £5,154 | Unknown | |
29-May-2025 16:35 | 358.20p | 1,404 | £5,029 | Unknown | |
29-May-2025 16:35 | 358.20p | 1,364 | £4,886 | Unknown | |
29-May-2025 09:38 | 361.82p | 1,350 | £4,884 | Buy | O |
29-May-2025 16:35 | 358.20p | 1,280 | £4,585 | Unknown | |
29-May-2025 16:35 | 358.20p | 1,269 | £4,546 | Unknown | |
29-May-2025 16:35 | 358.20p | 1,263 | £4,524 | Unknown | |
29-May-2025 16:35 | 358.20p | 1,261 | £4,517 | Unknown | |
29-May-2025 16:35 | 358.20p | 1,216 | £4,356 | Unknown | |
29-May-2025 16:35 | 358.20p | 1,129 | £4,044 | Unknown | |
29-May-2025 16:35 | 358.20p | 1,105 | £3,958 | Unknown | |
29-May-2025 14:17 | 359.60p | 1,100 | £3,956 | Sell | AT |
29-May-2025 12:36 | 359.40p | 1,100 | £3,953 | Buy | AT |
29-May-2025 16:35 | 358.20p | 1,031 | £3,693 | Unknown | |
29-May-2025 08:41 | 364.20p | 1,013 | £3,689 | Buy | AT |
29-May-2025 08:36 | 362.11p | 1,000 | £3,621 | Sell | O |
29-May-2025 16:35 | 358.20p | 944 | £3,381 | Unknown | |
29-May-2025 16:35 | 358.20p | 896 | £3,210 | Unknown | |
29-May-2025 16:35 | 358.20p | 854 | £3,059 | Unknown | |
29-May-2025 11:28 | 361.60p | 800 | £2,893 | Buy | AT |
29-May-2025 16:35 | 358.20p | 777 | £2,783 | Unknown | |
29-May-2025 16:35 | 358.20p | 774 | £2,772 | Unknown | |
29-May-2025 16:35 | 358.20p | 755 | £2,704 | Unknown | |
29-May-2025 16:35 | 358.20p | 746 | £2,672 | Unknown | |
29-May-2025 16:35 | 358.20p | 744 | £2,665 | Unknown | |
29-May-2025 09:04 | 364.03p | 716 | £2,606 | Sell | O |
29-May-2025 16:35 | 358.20p | 725 | £2,597 | Unknown | |
29-May-2025 16:35 | 358.20p | 717 | £2,568 | Unknown | |
29-May-2025 16:35 | 358.20p | 690 | £2,472 | Unknown |
Currency | UK Pounds |
Share Price | 358.20p |
Change Today | -1.80p |
% Change | -0.50 % |
52 Week High | 488.50 |
52 Week Low | 313.80 |
Volume | 165,855 |
Shares Issued | 248.17m |
Market Cap | £888.95m |
Beta | 0.01 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 4 |
Buy | 3 |
Neutral | 3 |
Sell | 1 |
Strong Sell | 0 |
Total | 11 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 24-Apr-25 | 08-Aug-24 |
Paid | 06-Jun-25 | 13-Sep-24 |
Amount | 16.40p | 7.10p |
Time | Volume / Share Price |
16:35 | 86,949 @ 358.20p |
16:35 | 184 @ 358.20p |
16:35 | 222 @ 358.20p |
16:35 | 223 @ 358.20p |
16:35 | 474 @ 358.20p |
You are here: research