Time | Price | Volume | Value | Buy/Sell | Type |
30-May-2025 16:35 | 360.20p | 725,734 | £2,614,094 | Sell | PC |
30-May-2025 16:35 | 360.20p | 46,599 | £167,850 | Unknown | |
30-May-2025 16:35 | 360.20p | 44,573 | £160,552 | Unknown | |
30-May-2025 16:35 | 360.20p | 43,371 | £156,222 | Unknown | |
30-May-2025 16:35 | 360.20p | 40,443 | £145,676 | Unknown | |
30-May-2025 16:35 | 360.20p | 36,954 | £133,108 | Unknown | |
30-May-2025 16:35 | 360.20p | 31,067 | £111,903 | Unknown | |
30-May-2025 16:35 | 360.20p | 30,862 | £111,165 | Unknown | |
30-May-2025 16:35 | 360.20p | 25,128 | £90,511 | Unknown | |
30-May-2025 16:35 | 360.20p | 23,995 | £86,430 | Unknown | |
30-May-2025 16:35 | 360.20p | 23,300 | £83,927 | Unknown | |
30-May-2025 16:35 | 360.20p | 22,641 | £81,553 | Unknown | |
30-May-2025 16:35 | 360.20p | 21,327 | £76,820 | Unknown | |
30-May-2025 16:35 | 360.20p | 15,497 | £55,820 | Unknown | |
30-May-2025 17:42 | 360.62p | 13,846 | £49,931 | Sell | O |
30-May-2025 16:35 | 360.20p | 11,842 | £42,655 | Unknown | |
30-May-2025 16:35 | 360.20p | 11,171 | £40,238 | Unknown | |
30-May-2025 16:35 | 360.20p | 11,164 | £40,213 | Unknown | |
30-May-2025 16:35 | 360.20p | 10,524 | £37,907 | Unknown | |
30-May-2025 16:35 | 360.20p | 10,152 | £36,568 | Unknown | |
30-May-2025 16:35 | 360.20p | 9,662 | £34,802 | Unknown | |
30-May-2025 16:35 | 360.20p | 9,005 | £32,436 | Unknown | |
30-May-2025 16:35 | 360.20p | 8,313 | £29,943 | Unknown | |
30-May-2025 16:35 | 360.20p | 7,856 | £28,297 | Unknown | |
30-May-2025 16:35 | 360.20p | 7,577 | £27,292 | Unknown | |
30-May-2025 16:35 | 360.20p | 6,603 | £23,784 | Unknown | |
30-May-2025 16:35 | 360.20p | 6,019 | £21,680 | Unknown | |
30-May-2025 16:35 | 360.20p | 5,955 | £21,450 | Unknown | |
30-May-2025 16:35 | 360.20p | 5,701 | £20,535 | Unknown | |
30-May-2025 16:35 | 360.20p | 5,250 | £18,910 | Unknown | |
30-May-2025 16:35 | 360.20p | 5,224 | £18,817 | Unknown | |
30-May-2025 16:35 | 360.20p | 5,000 | £18,010 | Unknown | |
30-May-2025 16:35 | 360.20p | 4,875 | £17,560 | Unknown | |
30-May-2025 16:35 | 360.20p | 4,755 | £17,128 | Unknown | |
30-May-2025 16:35 | 360.20p | 4,669 | £16,818 | Unknown | |
30-May-2025 16:35 | 360.20p | 4,402 | £15,856 | Unknown | |
30-May-2025 16:35 | 360.20p | 4,328 | £15,590 | Unknown | |
30-May-2025 16:35 | 360.20p | 3,912 | £14,091 | Unknown | |
30-May-2025 16:35 | 360.20p | 3,524 | £12,693 | Unknown | |
30-May-2025 16:35 | 360.20p | 3,500 | £12,607 | Unknown | |
30-May-2025 16:35 | 360.20p | 3,484 | £12,549 | Unknown | |
30-May-2025 16:35 | 360.20p | 3,479 | £12,531 | Unknown | |
30-May-2025 16:35 | 360.20p | 3,479 | £12,531 | Unknown | |
30-May-2025 16:35 | 360.20p | 3,454 | £12,441 | Unknown | |
30-May-2025 16:35 | 360.20p | 3,285 | £11,833 | Unknown | |
30-May-2025 16:35 | 360.20p | 3,243 | £11,681 | Unknown | |
30-May-2025 16:35 | 360.20p | 3,214 | £11,577 | Unknown | |
30-May-2025 16:35 | 360.20p | 3,214 | £11,577 | Unknown | |
30-May-2025 16:35 | 360.20p | 3,214 | £11,577 | Unknown | |
30-May-2025 16:35 | 360.20p | 3,131 | £11,278 | Unknown |
Currency | UK Pounds |
Share Price | 360.20p |
Change Today | 2.00p |
% Change | 0.56 % |
52 Week High | 488.50 |
52 Week Low | 313.80 |
Volume | 842,067 |
Shares Issued | 248.17m |
Market Cap | £893.91m |
Beta | 0.01 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 4 |
Buy | 3 |
Neutral | 3 |
Sell | 1 |
Strong Sell | 0 |
Total | 11 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 24-Apr-25 | 08-Aug-24 |
Paid | 06-Jun-25 | 13-Sep-24 |
Amount | 16.40p | 7.10p |
Time | Volume / Share Price |
17:42 | 13,846 @ 360.62p |
16:39 | 2,000 @ 360.20p |
16:35 | 725,734 @ 360.20p |
16:35 | 287 @ 360.20p |
16:35 | 839 @ 360.20p |
You are here: research