Time | Price | Volume | Value | Buy/Sell | Type |
14:29 | 357.40p | 13,276 | £47,448 | Unknown | O |
12:29 | 357.80p | 9,620 | £34,420 | Sell | O |
11:02 | 358.30p | 7,000 | £25,081 | Unknown | O |
09:07 | 360.30p | 1,163 | £4,190 | Sell | O |
12:14 | 357.63p | 1,150 | £4,113 | Buy | O |
10:24 | 357.00p | 997 | £3,559 | Sell | AT |
11:26 | 357.40p | 715 | £2,555 | Buy | AT |
08:27 | 360.20p | 626 | £2,255 | Sell | AT |
09:22 | 359.97p | 600 | £2,160 | Sell | O |
09:28 | 359.60p | 600 | £2,158 | Sell | AT |
09:28 | 359.16p | 600 | £2,155 | Buy | O |
13:13 | 358.00p | 600 | £2,148 | Sell | AT |
10:08 | 357.00p | 556 | £1,985 | Buy | AT |
10:08 | 357.20p | 508 | £1,815 | Buy | AT |
09:53 | 356.60p | 488 | £1,740 | Buy | AT |
09:53 | 356.40p | 488 | £1,739 | Buy | AT |
11:26 | 358.00p | 480 | £1,718 | Buy | AT |
12:29 | 357.80p | 473 | £1,692 | Buy | AT |
10:03 | 356.60p | 470 | £1,676 | Sell | AT |
09:54 | 356.80p | 452 | £1,613 | Buy | AT |
09:53 | 356.60p | 431 | £1,537 | Buy | AT |
08:02 | 358.80p | 428 | £1,536 | Buy | AT |
12:29 | 357.80p | 421 | £1,506 | Buy | AT |
13:13 | 358.00p | 387 | £1,386 | Sell | AT |
14:11 | 358.20p | 377 | £1,350 | Buy | AT |
10:03 | 356.80p | 351 | £1,252 | Buy | AT |
08:13 | 360.20p | 300 | £1,081 | Sell | O |
14:11 | 358.20p | 300 | £1,075 | Buy | AT |
09:13 | 360.20p | 277 | £998 | Buy | O |
08:13 | 360.95p | 272 | £982 | Buy | O |
08:02 | 359.60p | 269 | £967 | Buy | AT |
10:01 | 356.75p | 247 | £881 | Sell | O |
13:40 | 358.60p | 225 | £807 | Buy | AT |
09:53 | 356.80p | 221 | £788 | Sell | AT |
13:40 | 358.80p | 217 | £779 | Unknown | O |
13:49 | 358.60p | 216 | £775 | Sell | AT |
12:29 | 357.80p | 216 | £773 | Buy | AT |
09:53 | 356.80p | 213 | £760 | Sell | AT |
08:19 | 360.40p | 208 | £750 | Sell | AT |
08:18 | 360.40p | 208 | £750 | Sell | AT |
09:17 | 359.80p | 208 | £748 | Sell | AT |
13:51 | 358.00p | 208 | £745 | Sell | AT |
11:26 | 358.00p | 208 | £745 | Buy | AT |
13:13 | 358.00p | 208 | £745 | Sell | AT |
11:41 | 357.80p | 208 | £744 | Sell | AT |
11:24 | 357.60p | 208 | £744 | Sell | AT |
14:21 | 357.60p | 208 | £744 | Sell | AT |
11:24 | 357.40p | 208 | £743 | Sell | AT |
11:26 | 357.40p | 208 | £743 | Buy | AT |
11:24 | 357.40p | 208 | £743 | Sell | AT |
Currency | UK Pounds |
Share Price | 357.20p |
Change Today | -1.80p |
% Change | -0.50 % |
52 Week High | 488.50 |
52 Week Low | 313.80 |
Volume | 58,027 |
Shares Issued | 248.17m |
Market Cap | £886.47m |
Beta | 0.03 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 4 |
Buy | 3 |
Neutral | 3 |
Sell | 1 |
Strong Sell | 0 |
Total | 11 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 24-Apr-25 | 08-Aug-24 |
Paid | 06-Jun-25 | 13-Sep-24 |
Amount | 16.40p | 7.10p |
Time | Volume / Share Price |
14:30 | 22 @ 357.20p |
14:29 | 13,276 @ 357.40p |
14:21 | 208 @ 357.60p |
14:21 | 22 @ 357.80p |
14:21 | 6 @ 357.80p |
You are here: research