Time | Price | Volume | Value | Buy/Sell | Type (key) |
18-Jul-2025 16:54 | 3,586.13p | 4,298 | £154,132 | Buy | O |
18-Jul-2025 16:46 | 3,588.96p | 4,109 | £147,470 | Buy | O |
18-Jul-2025 16:36 | 3,590.00p | 646 | £23,191 | Buy | O |
18-Jul-2025 16:35 | 3,590.00p | 3,096 | £111,146 | Sell | PC |
18-Jul-2025 16:35 | 3,590.00p | 24 | £862 | Sell |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
18-Jul-2025 09:59 | 3,617.44p | 5,993 | £216,793 | Buy | O |
18-Jul-2025 11:48 | 3,605.00p | 5,500 | £198,275 | Sell | O |
18-Jul-2025 16:54 | 3,586.13p | 4,298 | £154,132 | Buy | O |
18-Jul-2025 16:46 | 3,588.96p | 4,109 | £147,470 | Buy | O |
18-Jul-2025 11:09 | 3,617.19p | 1,710 | £61,854 | Sell | O |
You are here: research