Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:55 | 3,575.00p | 185 | £6,614 | Sell | AT |
15:41 | 3,575.21p | 7 | £250 | Sell | O |
15:36 | 3,595.00p | 265 | £9,527 | Buy | AT |
15:25 | 3,595.00p | 269 | £9,671 | Buy | AT |
15:25 | 3,595.00p | 264 | £9,491 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:20 | 3,599.00p | 1,962 | £70,612 | Buy | O |
10:43 | 3,583.65p | 412 | £14,765 | Buy | O |
13:42 | 3,560.00p | 405 | £14,418 | Sell | O |
14:23 | 3,558.00p | 353 | £12,560 | Sell | O |
14:23 | 3,550.00p | 353 | £12,532 | Sell | O |
You are here: research