Caledonia Investments (CLDN)

Sector:

Investment Firms

Index:

FTSE 250

3,590.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 3,905.00p
  • 52 Week Low: 3,215.00p
  • Currency: UK Pounds
  • Shares Issued: 52.64m
  • Volume: 51,883
  • Market Cap: £1,889.61m
  • RiskGrade: 108

Latest Trades

Time Price Volume Value Buy/Sell Type
18-Jul-2025 16:54 3,586.13p 4,298 £154,132 Buy O
18-Jul-2025 16:46 3,588.96p 4,109 £147,470 Buy O
18-Jul-2025 16:36 3,590.00p 646 £23,191 Unknown O
18-Jul-2025 15:56 3,590.10p 5 £180 Sell O
18-Jul-2025 15:49 3,605.00p 2 £72 Buy O
18-Jul-2025 15:10 3,602.36p 138 £4,971 Buy O
18-Jul-2025 15:10 3,602.36p 148 £5,332 Buy O
18-Jul-2025 15:08 3,602.50p 154 £5,548 Buy O
18-Jul-2025 14:57 3,600.00p 34 £1,224 Buy O
18-Jul-2025 14:29 3,585.00p 120 £4,302 Sell AT
18-Jul-2025 13:56 3,603.54p 300 £10,811 Buy O
18-Jul-2025 13:27 3,603.54p 248 £8,937 Buy O
18-Jul-2025 13:22 3,603.69p 13 £468 Buy O
18-Jul-2025 13:06 3,610.00p 0 £0 Buy O
18-Jul-2025 13:01 3,585.05p 115 £4,123 Sell O
18-Jul-2025 12:24 3,590.02p 88 £3,159 Sell O
18-Jul-2025 12:21 3,603.22p 90 £3,243 Buy O
18-Jul-2025 12:06 3,603.22p 25 £901 Buy O
18-Jul-2025 12:03 3,604.95p 610 £21,990 Buy O
18-Jul-2025 12:02 3,600.00p 316 £11,376 Sell AT
18-Jul-2025 12:02 3,600.00p 149 £5,364 Sell AT
18-Jul-2025 12:02 3,600.00p 149 £5,364 Sell O
18-Jul-2025 12:02 3,600.00p 417 £15,012 Sell O
18-Jul-2025 12:01 3,600.00p 410 £14,760 Sell O
18-Jul-2025 11:59 3,600.00p 183 £6,588 Sell O
18-Jul-2025 11:55 3,600.00p 40 £1,440 Sell O
18-Jul-2025 11:48 3,605.00p 5,500 £198,275 Sell O
18-Jul-2025 11:47 3,610.00p 523 £18,880 Buy O
18-Jul-2025 11:45 3,615.00p 2 £72 Buy O
18-Jul-2025 11:42 3,601.22p 200 £7,202 Sell O
18-Jul-2025 11:39 3,607.10p 50 £1,804 Sell O
18-Jul-2025 11:29 3,610.00p 58 £2,094 Sell AT
18-Jul-2025 11:29 3,610.00p 10 £361 Sell AT
18-Jul-2025 11:29 3,610.00p 21 £758 Sell AT
18-Jul-2025 11:09 3,617.19p 1,710 £61,854 Sell O
18-Jul-2025 11:09 3,617.19p 140 £5,064 Sell O
18-Jul-2025 11:01 3,625.00p 593 £21,496 Buy O
18-Jul-2025 11:01 3,625.00p 209 £7,576 Buy O
18-Jul-2025 11:01 3,625.00p 58 £2,102 Buy O
18-Jul-2025 11:01 3,625.00p 58 £2,102 Buy O
18-Jul-2025 11:01 3,625.00p 593 £21,496 Buy O
18-Jul-2025 11:01 3,625.00p 58 £2,102 Buy O
18-Jul-2025 11:01 3,625.00p 140 £5,075 Buy O
18-Jul-2025 11:01 3,625.00p 100 £3,625 Buy O
18-Jul-2025 11:01 3,625.00p 442 £16,022 Buy O
18-Jul-2025 11:01 3,625.00p 396 £14,355 Buy AT
18-Jul-2025 11:01 3,625.00p 365 £13,231 Buy AT
18-Jul-2025 11:00 3,611.20p 131 £4,731 Sell O
18-Jul-2025 10:49 3,621.21p 6 £217 Buy O
18-Jul-2025 10:43 3,611.20p 81 £2,925 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CLDN Market Data

Currency UK Pounds
Share Price 3,590.00p
Change Today 10.00p
% Change 0.28 %
52 Week High 3,905.00p
52 Week Low 3,215.00p
Volume 51,883
Shares Issued 52.64m
Market Cap £1,889.61m
RiskGrade 108

CLDN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
47.50% above the market average47.50% above the market average47.50% above the market average47.50% above the market average47.50% above the market average
69.23% above the sector average69.23% above the sector average69.23% above the sector average69.23% above the sector average69.23% above the sector average
Price Trend
12.56% above the market average12.56% above the market average12.56% above the market average12.56% above the market average12.56% above the market average
12% below the sector average12% below the sector average12% below the sector average12% below the sector average12% below the sector average
Income
73.24% below the market average73.24% below the market average73.24% below the market average73.24% below the market average73.24% below the market average
80.61% below the sector average80.61% below the sector average80.61% below the sector average80.61% below the sector average80.61% below the sector average
Growth
26.32% below the market average26.32% below the market average26.32% below the market average26.32% below the market average26.32% below the market average
23.74% below the sector average23.74% below the sector average23.74% below the sector average23.74% below the sector average23.74% below the sector average

CLDN Dividends

  Latest Previous
  Final Interim
Ex-Div 26-Jun-25 05-Dec-24
Paid 07-Aug-25 09-Jan-25
Amount 53.91p 19.69p

Trades for 18-Jul-2025

Time Volume / Share Price
16:54 4,298 @ 3,586.13p
16:46 4,109 @ 3,588.96p
16:36 646 @ 3,590.00p
16:35 3,096 @ 3,590.00p
16:35 24 @ 3,590.00p

CLDN Key Personnel

CEO Mathew Masters
Chair David Stewart
CFO Robert Memmott

Top of Page