| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:10 | 370.44p | 1,994 | £7,387 | Buy | O |
| 16:35 | 369.50p | 62,818 | £232,112 | Sell | PC |
| 16:35 | 369.50p | 379 | £1,400 | Unknown | |
| 16:35 | 369.50p | 429 | £1,585 | Unknown | |
| 16:35 | 369.50p | 490 | £1,810 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 12:37 | 371.00p | 145,707 | £540,573 | Buy | O |
| 16:35 | 369.50p | 62,818 | £232,112 | Sell | PC |
| 12:13 | 371.49p | 24,212 | £89,944 | Buy | O |
| 11:30 | 371.10p | 19,000 | £70,508 | Sell | O |
| 12:42 | 370.50p | 14,000 | £51,870 | Sell | O |
You are here: research