Capita (CPI)

Sector:

Support

Index:

FTSE Small Cap

244.40p
   
  • Change Today:
      5.40p
  • 52 Week High: 324.75
  • 52 Week Low: 174.90
  • Currency: UK Pounds
  • Shares Issued: 113.96m
  • Volume: 490,881
  • Market Cap: £278.52m
  • RiskGrade: 259

Largest Trades

Time Price Volume Value Buy/Sell Type
05-Jun-2025 11:52 245.70p 21,480 £52,776 Buy O
05-Jun-2025 11:50 243.50p 20,000 £48,700 Sell O
05-Jun-2025 09:01 241.03p 17,303 £41,705 Sell O
05-Jun-2025 08:45 241.01p 17,303 £41,701 Sell O
05-Jun-2025 09:37 240.05p 11,885 £28,530 Buy O
05-Jun-2025 10:22 243.60p 10,000 £24,360 Buy O
05-Jun-2025 10:30 242.43p 8,497 £20,599 Sell O
05-Jun-2025 08:23 240.41p 8,333 £20,034 Sell O
05-Jun-2025 09:45 242.00p 7,794 £18,862 Buy AT
05-Jun-2025 12:55 244.78p 7,500 £18,358 Buy O
05-Jun-2025 09:52 243.19p 7,500 £18,239 Sell O
05-Jun-2025 14:46 246.03p 7,334 £18,044 Buy O
05-Jun-2025 08:19 241.28p 7,333 £17,693 Buy O
05-Jun-2025 09:21 239.76p 7,000 £16,783 Sell O
05-Jun-2025 08:38 242.46p 5,000 £12,123 Buy O
05-Jun-2025 11:23 243.75p 4,108 £10,013 Sell O
05-Jun-2025 12:09 243.96p 4,104 £10,012 Sell O
05-Jun-2025 10:35 243.30p 4,110 £10,000 Buy O
05-Jun-2025 13:05 244.78p 4,060 £9,938 Buy O
05-Jun-2025 12:10 244.21p 2,986 £7,292 Buy O
05-Jun-2025 09:50 242.55p 3,000 £7,276 Sell O
05-Jun-2025 08:32 242.35p 3,000 £7,270 Buy O
05-Jun-2025 11:12 243.84p 2,854 £6,959 Buy O
05-Jun-2025 09:05 241.00p 2,721 £6,558 Sell AT
05-Jun-2025 09:45 242.00p 2,649 £6,411 Buy AT
05-Jun-2025 11:55 244.95p 2,600 £6,369 Sell O
05-Jun-2025 11:13 243.48p 2,558 £6,228 Sell O
05-Jun-2025 12:43 244.92p 2,500 £6,123 Buy O
05-Jun-2025 08:19 241.28p 2,500 £6,032 Buy O
05-Jun-2025 09:18 240.04p 2,500 £6,001 Buy O
05-Jun-2025 09:08 239.16p 2,493 £5,962 Buy O
05-Jun-2025 08:11 239.96p 2,480 £5,951 Buy O
05-Jun-2025 09:52 243.12p 2,400 £5,835 Sell O
05-Jun-2025 08:12 240.60p 2,422 £5,827 Buy AT
05-Jun-2025 12:20 243.75p 2,255 £5,497 Sell O
05-Jun-2025 09:57 241.40p 2,192 £5,292 Sell AT
05-Jun-2025 09:05 241.00p 2,178 £5,249 Sell AT
05-Jun-2025 08:19 241.28p 2,090 £5,043 Buy O
05-Jun-2025 08:34 241.80p 2,068 £5,000 Sell O
05-Jun-2025 08:19 241.20p 2,072 £4,998 Buy O
05-Jun-2025 13:26 244.92p 2,026 £4,962 Buy O
05-Jun-2025 09:45 241.20p 2,026 £4,887 Buy AT
05-Jun-2025 12:27 243.69p 2,002 £4,879 Sell O
05-Jun-2025 10:58 243.56p 2,000 £4,871 Sell O
05-Jun-2025 10:26 242.48p 1,980 £4,801 Sell O
05-Jun-2025 09:36 239.87p 2,000 £4,797 Buy O
05-Jun-2025 09:57 241.40p 1,965 £4,744 Sell AT
05-Jun-2025 11:59 244.95p 1,866 £4,571 Sell O
05-Jun-2025 09:44 241.00p 1,693 £4,080 Buy O
05-Jun-2025 08:19 241.60p 1,591 £3,844 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Capita Market Data

Currency UK Pounds
Share Price 244.40p
Change Today 5.40p
% Change 2.26 %
52 Week High 324.75
52 Week Low 174.90
Volume 490,881
Shares Issued 113.96m
Market Cap £278.52m
RiskGrade 259

Capita Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
13.03% above the market average13.03% above the market average13.03% above the market average13.03% above the market average13.03% above the market average
64.44% above the sector average64.44% above the sector average64.44% above the sector average64.44% above the sector average64.44% above the sector average
Price Trend
23.85% below the market average23.85% below the market average23.85% below the market average23.85% below the market average23.85% below the market average
5.15% below the sector average5.15% below the sector average5.15% below the sector average5.15% below the sector average5.15% below the sector average
Income Not Available
Growth
72.68% below the market average72.68% below the market average72.68% below the market average72.68% below the market average72.68% below the market average
80.43% below the sector average80.43% below the sector average80.43% below the sector average80.43% below the sector average80.43% below the sector average

Capita Dividends

  Latest Previous
  Interim Final
Ex-Div 19-Oct-17 25-May-17
Paid 30-Nov-17 03-Jul-17
Amount 11.10p 20.60p

Trades for 05-Jun-2025

Time Volume / Share Price
16:35 67,463 @ 244.40p
16:35 11 @ 244.40p
16:35 179 @ 244.40p
16:35 449 @ 244.40p
16:35 843 @ 244.40p

Capita Key Personnel

CEO Adolfo Hernandez
CFO Pablo Andres

Top of Page