Capita (CPI)

Sector:

Support

Index:

FTSE Small Cap

239.50p
   
  • Change Today:
    -1.00p
  • 52 Week High: 352.00p
  • 52 Week Low: 174.90p
  • Currency: UK Pounds
  • Shares Issued: 114.36m
  • Volume: 536,029
  • Market Cap: £273.89m
  • RiskGrade: 259

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 12:17 241.36p 20,608 £49,739 Buy O
29-Aug-2025 12:24 243.75p 16,324 £39,790 Buy O
29-Aug-2025 12:16 241.35p 11,082 £26,747 Buy O
29-Aug-2025 11:40 240.83p 10,000 £24,083 Sell O
29-Aug-2025 11:59 240.82p 8,223 £19,803 Sell O
29-Aug-2025 09:00 239.45p 6,500 £15,564 Sell O
29-Aug-2025 08:54 239.00p 6,359 £15,198 Unknown AT
29-Aug-2025 08:54 239.00p 4,571 £10,925 Sell AT
29-Aug-2025 15:27 241.50p 4,247 £10,256 Sell O
29-Aug-2025 08:54 239.00p 4,198 £10,033 Sell AT
29-Aug-2025 08:54 239.00p 3,825 £9,142 Sell AT
29-Aug-2025 09:23 239.65p 3,561 £8,534 Buy O
29-Aug-2025 12:17 241.50p 3,317 £8,011 Buy AT
29-Aug-2025 08:54 239.00p 3,275 £7,827 Sell AT
29-Aug-2025 12:43 242.00p 3,000 £7,260 Sell O
29-Aug-2025 11:31 241.35p 3,000 £7,240 Sell O
29-Aug-2025 14:23 242.50p 2,839 £6,885 Buy AT
29-Aug-2025 11:57 241.14p 2,800 £6,752 Sell O
29-Aug-2025 08:54 239.00p 2,461 £5,882 Sell AT
29-Aug-2025 12:24 243.50p 2,309 £5,622 Buy AT
29-Aug-2025 14:23 242.50p 2,255 £5,468 Buy AT
29-Aug-2025 09:41 240.50p 2,246 £5,402 Buy AT
29-Aug-2025 09:41 240.50p 2,163 £5,202 Buy AT
29-Aug-2025 10:03 240.35p 2,110 £5,071 Sell O
29-Aug-2025 15:33 241.45p 2,070 £4,998 Sell O
29-Aug-2025 08:01 240.72p 2,070 £4,983 Buy O
29-Aug-2025 12:22 242.12p 2,052 £4,968 Buy O
29-Aug-2025 11:02 241.63p 2,054 £4,963 Buy O
29-Aug-2025 12:24 243.50p 2,001 £4,872 Buy AT
29-Aug-2025 14:41 242.88p 2,000 £4,858 Sell O
29-Aug-2025 11:53 241.18p 1,863 £4,493 Sell O
29-Aug-2025 14:43 241.33p 1,845 £4,452 Sell O
29-Aug-2025 08:31 240.66p 1,545 £3,718 Buy O
29-Aug-2025 09:27 239.69p 1,286 £3,082 Buy O
29-Aug-2025 16:14 241.45p 1,273 £3,074 Sell O
29-Aug-2025 11:11 241.65p 1,233 £2,980 Buy O
29-Aug-2025 09:41 240.50p 1,208 £2,905 Buy AT
29-Aug-2025 14:23 242.50p 1,137 £2,757 Buy AT
29-Aug-2025 14:23 243.50p 1,105 £2,691 Buy AT
29-Aug-2025 12:24 243.50p 1,036 £2,523 Buy AT
29-Aug-2025 13:32 241.00p 1,033 £2,490 Sell O
29-Aug-2025 09:28 240.00p 1,024 £2,458 Buy AT
29-Aug-2025 12:18 242.21p 1,000 £2,422 Buy O
29-Aug-2025 12:24 243.50p 962 £2,342 Buy AT
29-Aug-2025 08:54 239.00p 923 £2,206 Sell AT
29-Aug-2025 09:28 240.00p 900 £2,160 Buy AT
29-Aug-2025 14:25 242.88p 874 £2,123 Sell O
29-Aug-2025 09:27 239.37p 859 £2,056 Sell O
29-Aug-2025 14:44 241.31p 830 £2,003 Sell O
29-Aug-2025 14:23 242.50p 800 £1,940 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Capita Market Data

Currency UK Pounds
Share Price 239.50p
Change Today -1.00p
% Change -0.42 %
52 Week High 352.00p
52 Week Low 174.90p
Volume 536,029
Shares Issued 114.36m
Market Cap £273.89m
RiskGrade 259

Capita Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
20.87% above the market average20.87% above the market average20.87% above the market average20.87% above the market average20.87% above the market average
71.76% above the sector average71.76% above the sector average71.76% above the sector average71.76% above the sector average71.76% above the sector average
Price Trend
12.62% below the market average12.62% below the market average12.62% below the market average12.62% below the market average12.62% below the market average
16.13% below the sector average16.13% below the sector average16.13% below the sector average16.13% below the sector average16.13% below the sector average
Income Not Available
Growth
73.85% below the market average73.85% below the market average73.85% below the market average73.85% below the market average73.85% below the market average
77.27% below the sector average77.27% below the sector average77.27% below the sector average77.27% below the sector average77.27% below the sector average

Capita Dividends

  Latest Previous
  Interim Final
Ex-Div 19-Oct-17 25-May-17
Paid 30-Nov-17 03-Jul-17
Amount 11.10p 20.60p

Trades for 29-Aug-2025

Time Volume / Share Price
16:36 148,440 @ 240.13p
16:35 128,356 @ 239.50p
16:35 331 @ 239.50p
16:35 1,987 @ 239.50p
16:35 1,987 @ 239.50p

Capita Key Personnel

CEO Adolfo Hernandez
CFO Pablo Andres

Top of Page