Capita (CPI)

Sector:

Support

Index:

FTSE Small Cap

273.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 407.50
  • 52 Week Low: 221.00
  • Currency: UK Pounds
  • Shares Issued: 120.83m
  • Volume: 377,297
  • Market Cap: £329.87m
  • RiskGrade: 259
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
14-Aug-2026 16:35 273.00p 113,208 £309,058 Sell PC
14-Aug-2026 16:39 268.98p 82,393 £221,624 Sell O
14-Aug-2026 08:20 274.82p 10,000 £27,482 Sell O
14-Aug-2026 09:30 274.09p 8,700 £23,846 Sell O
14-Aug-2026 16:35 273.00p 8,195 £22,372 Unknown
14-Aug-2026 16:16 273.32p 7,474 £20,428 Sell O
14-Aug-2026 08:59 274.59p 7,245 £19,894 Buy O
14-Aug-2026 16:17 273.50p 6,922 £18,932 Buy AT
14-Aug-2026 10:55 272.82p 6,403 £17,469 Sell O
14-Aug-2026 16:35 273.00p 6,274 £17,128 Unknown
14-Aug-2026 12:46 271.00p 6,309 £17,097 Buy AT
14-Aug-2026 16:35 273.00p 4,947 £13,505 Unknown
14-Aug-2026 16:35 273.00p 4,743 £12,948 Unknown
14-Aug-2026 08:19 275.82p 4,078 £11,248 Buy O
14-Aug-2026 09:45 271.35p 4,078 £11,066 Buy O
14-Aug-2026 08:39 276.00p 3,806 £10,505 Sell AT
14-Aug-2026 16:35 273.00p 3,560 £9,719 Unknown
14-Aug-2026 16:35 273.00p 3,270 £8,927 Unknown
14-Aug-2026 12:56 272.78p 3,258 £8,887 Buy O
14-Aug-2026 16:35 273.00p 3,253 £8,881 Unknown
14-Aug-2026 16:35 273.00p 3,227 £8,810 Unknown
14-Aug-2026 16:35 273.00p 2,974 £8,119 Unknown
14-Aug-2026 08:02 275.00p 2,821 £7,758 Buy AT
14-Aug-2026 16:35 273.00p 2,655 £7,248 Unknown
14-Aug-2026 16:35 273.00p 2,599 £7,095 Unknown
14-Aug-2026 08:02 277.00p 2,529 £7,005 Buy AT
14-Aug-2026 16:35 273.00p 2,529 £6,904 Unknown
14-Aug-2026 13:07 272.78p 2,522 £6,879 Buy O
14-Aug-2026 16:18 273.24p 2,500 £6,831 Sell O
14-Aug-2026 16:35 273.00p 2,485 £6,784 Unknown
14-Aug-2026 08:19 275.31p 2,389 £6,577 Sell O
14-Aug-2026 16:35 273.00p 2,182 £5,957 Unknown
14-Aug-2026 16:35 273.00p 2,138 £5,837 Unknown
14-Aug-2026 16:35 273.00p 2,097 £5,725 Unknown
14-Aug-2026 08:30 276.50p 2,016 £5,574 Sell AT
14-Aug-2026 16:35 273.00p 2,024 £5,526 Unknown
14-Aug-2026 16:35 273.00p 2,024 £5,526 Unknown
14-Aug-2026 16:35 273.00p 2,024 £5,526 Unknown
14-Aug-2026 09:33 274.20p 1,948 £5,341 Sell O
14-Aug-2026 08:38 276.00p 1,924 £5,310 Sell O
14-Aug-2026 08:33 275.00p 1,927 £5,299 Sell O
14-Aug-2026 14:14 271.50p 1,950 £5,294 Sell AT
14-Aug-2026 16:35 273.00p 1,924 £5,252 Unknown
14-Aug-2026 16:35 273.00p 1,924 £5,252 Unknown
14-Aug-2026 11:01 271.38p 1,934 £5,248 Sell O
14-Aug-2026 09:35 272.50p 1,894 £5,161 Sell AT
14-Aug-2026 08:25 278.50p 1,786 £4,974 Buy AT
14-Aug-2026 16:35 273.00p 1,815 £4,955 Unknown
14-Aug-2026 09:35 272.50p 1,793 £4,886 Sell AT
14-Aug-2026 08:25 278.50p 1,734 £4,829 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Capita Market Data

Currency UK Pounds
Share Price 273.00p
Change Today 2.00p
% Change 0.74 %
52 Week High 407.50
52 Week Low 221.00
Volume 377,297
Shares Issued 120.83m
Market Cap £329.87m
Beta 0.01
RiskGrade 259

Capita Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
20.87% above the market average20.87% above the market average20.87% above the market average20.87% above the market average20.87% above the market average
71.76% above the sector average71.76% above the sector average71.76% above the sector average71.76% above the sector average71.76% above the sector average
Price Trend
12.62% below the market average12.62% below the market average12.62% below the market average12.62% below the market average12.62% below the market average
16.13% below the sector average16.13% below the sector average16.13% below the sector average16.13% below the sector average16.13% below the sector average
Income Not Available
Growth
73.85% below the market average73.85% below the market average73.85% below the market average73.85% below the market average73.85% below the market average
77.27% below the sector average77.27% below the sector average77.27% below the sector average77.27% below the sector average77.27% below the sector average

Capita Dividends

  Latest Previous
  Interim Final
Ex-Div 19-Oct-17 25-May-17
Paid 30-Nov-17 03-Jul-17
Amount 11.10p 20.60p

Trades for 14-Aug-2026

Time Volume / Share Price
16:39 82,393 @ 268.98p
16:35 113,208 @ 273.00p
16:35 337 @ 273.00p
16:35 39 @ 273.00p
16:35 334 @ 273.00p

Capita Key Personnel

CEO Adolfo Hernandez
CFO Pablo Andres

Top of Page