Capita (CPI)

Sector:

Support

Index:

FTSE Small Cap

273.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 407.50p
  • 52 Week Low: 221.00p
  • Currency: UK Pounds
  • Shares Issued: 120.83m
  • Volume: 377,297
  • Market Cap: £329.87m
  • RiskGrade: 259
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
14-Aug-2026 16:39 268.98p 82,393 £221,624 Sell O
14-Aug-2026 16:35 273.00p 1,319 £3,601 Unknown
14-Aug-2026 16:35 273.00p 858 £2,342 Unknown
14-Aug-2026 16:35 273.00p 80 £218 Unknown
14-Aug-2026 16:35 273.00p 7 £19 Unknown
14-Aug-2026 16:35 273.00p 858 £2,342 Unknown
14-Aug-2026 16:35 273.00p 2,485 £6,784 Unknown
14-Aug-2026 16:35 273.00p 3,227 £8,810 Unknown
14-Aug-2026 16:35 273.00p 2,097 £5,725 Unknown
14-Aug-2026 16:35 273.00p 2,182 £5,957 Unknown
14-Aug-2026 16:35 273.00p 120 £328 Unknown
14-Aug-2026 16:35 273.00p 952 £2,599 Unknown
14-Aug-2026 16:35 273.00p 151 £412 Unknown
14-Aug-2026 16:35 273.00p 1,138 £3,107 Unknown
14-Aug-2026 16:35 273.00p 454 £1,239 Unknown
14-Aug-2026 16:35 273.00p 392 £1,070 Unknown
14-Aug-2026 16:35 273.00p 141 £385 Unknown
14-Aug-2026 16:35 273.00p 737 £2,012 Unknown
14-Aug-2026 16:35 273.00p 795 £2,170 Unknown
14-Aug-2026 16:35 273.00p 1,735 £4,737 Unknown
14-Aug-2026 16:35 273.00p 289 £789 Unknown
14-Aug-2026 16:35 273.00p 2 £6 Unknown
14-Aug-2026 16:35 273.00p 14 £38 Unknown
14-Aug-2026 16:35 273.00p 2,974 £8,119 Unknown
14-Aug-2026 16:35 273.00p 141 £385 Unknown
14-Aug-2026 16:35 273.00p 787 £2,148 Unknown
14-Aug-2026 16:35 273.00p 1,815 £4,955 Unknown
14-Aug-2026 16:35 273.00p 1,924 £5,252 Unknown
14-Aug-2026 16:35 273.00p 8,195 £22,372 Unknown
14-Aug-2026 16:35 273.00p 806 £2,200 Unknown
14-Aug-2026 16:35 273.00p 1,218 £3,325 Unknown
14-Aug-2026 16:35 273.00p 2,024 £5,526 Unknown
14-Aug-2026 16:35 273.00p 8 £22 Unknown
14-Aug-2026 16:35 273.00p 502 £1,370 Unknown
14-Aug-2026 16:35 273.00p 28 £76 Unknown
14-Aug-2026 16:35 273.00p 505 £1,379 Unknown
14-Aug-2026 16:35 273.00p 2,024 £5,526 Unknown
14-Aug-2026 16:35 273.00p 1,924 £5,252 Unknown
14-Aug-2026 16:35 273.00p 809 £2,209 Unknown
14-Aug-2026 16:35 273.00p 6 £16 Unknown
14-Aug-2026 16:35 273.00p 1,237 £3,377 Unknown
14-Aug-2026 16:35 273.00p 27 £74 Unknown
14-Aug-2026 16:35 273.00p 82 £224 Unknown
14-Aug-2026 16:35 273.00p 2,138 £5,837 Unknown
14-Aug-2026 16:35 273.00p 692 £1,889 Unknown
14-Aug-2026 16:35 273.00p 4,947 £13,505 Unknown
14-Aug-2026 16:35 273.00p 1,115 £3,044 Unknown
14-Aug-2026 16:35 273.00p 1,261 £3,442 Unknown
14-Aug-2026 16:35 273.00p 858 £2,342 Unknown
14-Aug-2026 16:35 273.00p 858 £2,342 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Capita Market Data

Currency UK Pounds
Share Price 273.00p
Change Today 2.00p
% Change 0.74 %
52 Week High 407.50p
52 Week Low 221.00p
Volume 377,297
Shares Issued 120.83m
Market Cap £329.87m
Beta 0.01
RiskGrade 259

Capita Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
20.87% above the market average20.87% above the market average20.87% above the market average20.87% above the market average20.87% above the market average
71.76% above the sector average71.76% above the sector average71.76% above the sector average71.76% above the sector average71.76% above the sector average
Price Trend
12.62% below the market average12.62% below the market average12.62% below the market average12.62% below the market average12.62% below the market average
16.13% below the sector average16.13% below the sector average16.13% below the sector average16.13% below the sector average16.13% below the sector average
Income Not Available
Growth
73.85% below the market average73.85% below the market average73.85% below the market average73.85% below the market average73.85% below the market average
77.27% below the sector average77.27% below the sector average77.27% below the sector average77.27% below the sector average77.27% below the sector average

Capita Dividends

  Latest Previous
  Interim Final
Ex-Div 19-Oct-17 25-May-17
Paid 30-Nov-17 03-Jul-17
Amount 11.10p 20.60p

Trades for 14-Aug-2026

Time Volume / Share Price
16:39 82,393 @ 268.98p
16:35 113,208 @ 273.00p
16:35 337 @ 273.00p
16:35 39 @ 273.00p
16:35 334 @ 273.00p

Capita Key Personnel

CEO Adolfo Hernandez
CFO Pablo Andres

Top of Page