Capita (CPI)

Sector:

Support

Index:

FTSE Small Cap

239.50p
   
  • Change Today:
    -1.00p
  • 52 Week High: 352.00
  • 52 Week Low: 174.90
  • Currency: UK Pounds
  • Shares Issued: 114.36m
  • Volume: 536,029
  • Market Cap: £273.89m
  • RiskGrade: 259

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 16:14 241.45p 1,273 £3,074 Sell O
29-Aug-2025 15:49 241.00p 73 £176 Sell AT
29-Aug-2025 15:33 241.45p 2,070 £4,998 Sell O
29-Aug-2025 15:27 241.50p 4,247 £10,256 Sell O
29-Aug-2025 14:44 241.31p 830 £2,003 Sell O
29-Aug-2025 14:43 241.33p 1,845 £4,452 Sell O
29-Aug-2025 14:42 241.00p 7 £17 Sell O
29-Aug-2025 14:42 241.50p 610 £1,473 Sell AT
29-Aug-2025 14:41 242.00p 430 £1,041 Sell AT
29-Aug-2025 14:41 242.00p 165 £399 Sell AT
29-Aug-2025 14:41 242.00p 300 £726 Sell AT
29-Aug-2025 14:41 242.50p 318 £771 Sell AT
29-Aug-2025 14:41 242.50p 425 £1,031 Sell AT
29-Aug-2025 14:41 242.50p 665 £1,613 Sell AT
29-Aug-2025 14:41 244.00p 41 £100 Buy O
29-Aug-2025 14:41 242.88p 2,000 £4,858 Sell O
29-Aug-2025 14:40 242.88p 6 £15 Sell O
29-Aug-2025 14:25 242.88p 874 £2,123 Sell O
29-Aug-2025 14:23 243.00p 300 £729 Sell AT
29-Aug-2025 14:23 243.50p 322 £784 Buy AT
29-Aug-2025 14:23 243.50p 1,105 £2,691 Buy AT
29-Aug-2025 14:23 243.50p 178 £433 Buy AT
29-Aug-2025 14:23 242.50p 2,255 £5,468 Buy AT
29-Aug-2025 14:23 242.50p 2,839 £6,885 Buy AT
29-Aug-2025 14:23 242.50p 319 £774 Buy AT
29-Aug-2025 14:23 242.50p 1,137 £2,757 Buy AT
29-Aug-2025 14:23 242.00p 50 £121 Buy AT
29-Aug-2025 14:23 242.00p 498 £1,205 Buy AT
29-Aug-2025 14:23 242.50p 333 £808 Buy AT
29-Aug-2025 14:23 242.50p 319 £774 Buy AT
29-Aug-2025 14:23 242.00p 1 £2 Sell O
29-Aug-2025 14:23 243.00p 645 £1,567 Buy AT
29-Aug-2025 14:23 243.00p 400 £972 Sell AT
29-Aug-2025 14:23 243.00p 400 £972 Sell AT
29-Aug-2025 14:23 243.00p 400 £972 Sell AT
29-Aug-2025 14:23 242.50p 800 £1,940 Sell AT
29-Aug-2025 14:13 241.25p 147 £355 Sell O
29-Aug-2025 14:10 241.00p 300 £723 Sell AT
29-Aug-2025 13:54 241.93p 5 £12 Buy O
29-Aug-2025 13:42 240.88p 21 £51 Sell O
29-Aug-2025 13:32 241.00p 1,033 £2,490 Sell O
29-Aug-2025 13:17 240.50p 4 £10 Sell O
29-Aug-2025 13:11 240.50p 341 £820 Sell AT
29-Aug-2025 13:11 240.95p 333 £802 Sell O
29-Aug-2025 13:01 241.18p 200 £482 Sell O
29-Aug-2025 12:52 240.98p 7 £17 Sell O
29-Aug-2025 12:49 241.13p 59 £142 Sell O
29-Aug-2025 12:47 241.00p 414 £998 Sell AT
29-Aug-2025 12:43 242.00p 3,000 £7,260 Sell O
29-Aug-2025 12:39 242.00p 64 £155 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Capita Market Data

Currency UK Pounds
Share Price 239.50p
Change Today -1.00p
% Change -0.42 %
52 Week High 352.00
52 Week Low 174.90
Volume 536,029
Shares Issued 114.36m
Market Cap £273.89m
RiskGrade 259

Capita Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
20.87% above the market average20.87% above the market average20.87% above the market average20.87% above the market average20.87% above the market average
71.76% above the sector average71.76% above the sector average71.76% above the sector average71.76% above the sector average71.76% above the sector average
Price Trend
12.62% below the market average12.62% below the market average12.62% below the market average12.62% below the market average12.62% below the market average
16.13% below the sector average16.13% below the sector average16.13% below the sector average16.13% below the sector average16.13% below the sector average
Income Not Available
Growth
73.85% below the market average73.85% below the market average73.85% below the market average73.85% below the market average73.85% below the market average
77.27% below the sector average77.27% below the sector average77.27% below the sector average77.27% below the sector average77.27% below the sector average

Capita Dividends

  Latest Previous
  Interim Final
Ex-Div 19-Oct-17 25-May-17
Paid 30-Nov-17 03-Jul-17
Amount 11.10p 20.60p

Trades for 29-Aug-2025

Time Volume / Share Price
16:36 148,440 @ 240.13p
16:35 128,356 @ 239.50p
16:35 331 @ 239.50p
16:35 1,987 @ 239.50p
16:35 1,987 @ 239.50p

Capita Key Personnel

CEO Adolfo Hernandez
CFO Pablo Andres

Top of Page