Capita (CPI)

Sector:

Support

Index:

FTSE Small Cap

229.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 324.75
  • 52 Week Low: 174.90
  • Currency: UK Pounds
  • Shares Issued: 113.96m
  • Volume: 259,184
  • Market Cap: £260.97m
  • RiskGrade: 259

Latest Trades

Time Price Volume Value Buy/Sell Type
03-Jun-2025 16:28 227.80p 628 £1,431 Sell AT
03-Jun-2025 16:28 228.00p 166 £378 Sell AT
03-Jun-2025 16:27 228.00p 10 £23 Sell AT
03-Jun-2025 16:13 228.50p 216 £494 Buy O
03-Jun-2025 15:25 226.40p 276 £625 Sell AT
03-Jun-2025 15:25 226.60p 110 £249 Sell AT
03-Jun-2025 15:09 226.80p 552 £1,252 Sell AT
03-Jun-2025 15:09 226.80p 420 £953 Sell AT
03-Jun-2025 15:09 226.80p 658 £1,492 Sell AT
03-Jun-2025 15:09 226.60p 1 £2 Sell AT
03-Jun-2025 14:31 228.20p 908 £2,072 Sell AT
03-Jun-2025 14:28 228.44p 88 £201 Sell O
03-Jun-2025 14:27 228.46p 3,000 £6,854 Sell O
03-Jun-2025 14:18 228.80p 614 £1,405 Sell AT
03-Jun-2025 14:18 228.80p 48 £110 Sell AT
03-Jun-2025 14:16 229.00p 171 £392 Sell AT
03-Jun-2025 14:16 229.00p 571 £1,308 Sell AT
03-Jun-2025 14:14 230.10p 5,000 £11,505 Buy O
03-Jun-2025 13:55 229.00p 440 £1,008 Sell AT
03-Jun-2025 13:55 229.20p 514 £1,178 Buy AT
03-Jun-2025 13:55 229.20p 157 £360 Buy AT
03-Jun-2025 13:47 228.63p 1,666 £3,809 Sell O
03-Jun-2025 13:42 229.00p 989 £2,265 Sell AT
03-Jun-2025 13:28 229.20p 4 £9 Buy O
03-Jun-2025 13:28 228.20p 17 £39 Sell AT
03-Jun-2025 13:28 228.60p 43 £98 Sell AT
03-Jun-2025 13:09 228.60p 498 £1,138 Sell AT
03-Jun-2025 13:09 228.80p 34 £78 Sell AT
03-Jun-2025 13:08 226.52p 2,272 £5,147 Sell O
03-Jun-2025 13:07 228.86p 1,000 £2,289 Sell O
03-Jun-2025 13:01 230.80p 1 £2 Buy O
03-Jun-2025 12:55 228.80p 26 £60 Sell O
03-Jun-2025 12:49 228.80p 200 £458 Buy AT
03-Jun-2025 12:49 228.80p 559 £1,279 Buy AT
03-Jun-2025 12:48 228.38p 1,800 £4,111 Sell O
03-Jun-2025 12:46 228.28p 22 £50 Sell O
03-Jun-2025 12:40 227.73p 25,733 £58,601 Sell O
03-Jun-2025 12:39 227.80p 146 £333 Buy AT
03-Jun-2025 12:39 227.80p 54 £123 Buy AT
03-Jun-2025 12:39 227.20p 542 £1,231 Buy AT
03-Jun-2025 12:39 227.20p 3,000 £6,816 Buy AT
03-Jun-2025 12:39 227.00p 2,184 £4,958 Buy AT
03-Jun-2025 12:39 227.00p 764 £1,734 Buy AT
03-Jun-2025 12:39 227.00p 1,593 £3,616 Buy AT
03-Jun-2025 12:39 227.00p 262 £595 Buy AT
03-Jun-2025 12:39 226.60p 175 £397 Buy AT
03-Jun-2025 12:39 226.60p 225 £510 Buy AT
03-Jun-2025 12:39 226.80p 656 £1,488 Buy AT
03-Jun-2025 12:39 226.80p 672 £1,524 Buy AT
03-Jun-2025 12:19 226.21p 3,494 £7,904 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Capita Market Data

Currency UK Pounds
Share Price 229.00p
Change Today 1.00p
% Change 0.44 %
52 Week High 324.75
52 Week Low 174.90
Volume 259,184
Shares Issued 113.96m
Market Cap £260.97m
RiskGrade 259

Capita Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
18.61% above the market average18.61% above the market average18.61% above the market average18.61% above the market average18.61% above the market average
80.00% above the sector average80.00% above the sector average80.00% above the sector average80.00% above the sector average80.00% above the sector average
Price Trend
36.35% below the market average36.35% below the market average36.35% below the market average36.35% below the market average36.35% below the market average
25.77% below the sector average25.77% below the sector average25.77% below the sector average25.77% below the sector average25.77% below the sector average
Income Not Available
Growth
72.17% below the market average72.17% below the market average72.17% below the market average72.17% below the market average72.17% below the market average
80.43% below the sector average80.43% below the sector average80.43% below the sector average80.43% below the sector average80.43% below the sector average

Capita Dividends

  Latest Previous
  Interim Final
Ex-Div 19-Oct-17 25-May-17
Paid 30-Nov-17 03-Jul-17
Amount 11.10p 20.60p

Trades for 03-Jun-2025

Time Volume / Share Price
16:35 33,484 @ 229.00p
16:35 342 @ 229.00p
16:35 220 @ 229.00p
16:35 366 @ 229.00p
16:35 588 @ 229.00p

Capita Key Personnel

CEO Adolfo Hernandez
CFO Pablo Andres

Top of Page