Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 16:36 | 240.13p | 148,440 | £356,457 | Sell | O |
29-Aug-2025 16:35 | 239.50p | 128,356 | £307,413 | Sell | PC |
29-Aug-2025 16:35 | 239.50p | 331 | £793 | Unknown | |
29-Aug-2025 16:35 | 239.50p | 1,987 | £4,759 | Unknown | |
29-Aug-2025 16:35 | 239.50p | 1,987 | £4,759 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 12:17 | 241.36p | 20,608 | £49,739 | Buy | O |
29-Aug-2025 12:24 | 243.75p | 16,324 | £39,790 | Buy | O |
29-Aug-2025 12:16 | 241.35p | 11,082 | £26,747 | Buy | O |
29-Aug-2025 11:40 | 240.83p | 10,000 | £24,083 | Sell | O |
29-Aug-2025 11:59 | 240.82p | 8,223 | £19,803 | Sell | O |
You are here: research