Capita (CPI)

Sector:

Support

Index:

FTSE Small Cap

239.50p
   
  • Change Today:
    -1.00p
  • 52 Week High: 352.00p
  • 52 Week Low: 174.90p
  • Currency: UK Pounds
  • Shares Issued: 114.36m
  • Volume: 536,029
  • Market Cap: £273.89m
  • RiskGrade: 259

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:36 240.13p 148,440 £356,457 Sell O
29-Aug-2025 16:35 239.50p 128,356 £307,413 Sell PC
29-Aug-2025 16:35 239.50p 331 £793 Unknown
29-Aug-2025 16:35 239.50p 1,987 £4,759 Unknown
29-Aug-2025 16:35 239.50p 1,987 £4,759 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 12:17 241.36p 20,608 £49,739 Buy O
29-Aug-2025 12:24 243.75p 16,324 £39,790 Buy O
29-Aug-2025 12:16 241.35p 11,082 £26,747 Buy O
29-Aug-2025 11:40 240.83p 10,000 £24,083 Sell O
29-Aug-2025 11:59 240.82p 8,223 £19,803 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page