Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Jun-2025 16:35 | 245.60p | 73,021 | £179,340 | Buy | PC |
06-Jun-2025 16:35 | 245.60p | 153 | £376 | Unknown | |
06-Jun-2025 16:35 | 245.60p | 151 | £371 | Unknown | |
06-Jun-2025 16:35 | 245.60p | 153 | £376 | Unknown | |
06-Jun-2025 16:35 | 245.60p | 132 | £324 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Jun-2025 16:35 | 245.60p | 73,021 | £179,340 | Buy | PC |
06-Jun-2025 09:47 | 244.20p | 35,000 | £85,470 | Sell | O |
06-Jun-2025 10:12 | 245.41p | 13,659 | £33,521 | Buy | O |
06-Jun-2025 08:56 | 248.00p | 13,267 | £32,902 | Sell | AT |
06-Jun-2025 11:05 | 247.61p | 13,085 | £32,400 | Buy | O |
You are here: research