Croda International (CRDA)

Sector:

Industrial Chemicals

Index:

FTSE 100

3,278.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 3,468.00
  • 52 Week Low: 2,518.00
  • Currency: UK Pounds
  • Shares Issued: 142.54m
  • Volume: 415,108
  • Market Cap: £4,672.36m
  • RiskGrade: 108

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 16:35 3,278.00p 252 £8,261 Sell PT
02-Oct-2026 16:35 3,278.00p 2,006 £65,757 Sell PT
02-Oct-2026 16:35 3,278.00p 138,042 £4,525,017 Sell PC
02-Oct-2026 16:35 3,278.00p 13 £426 Unknown
02-Oct-2026 16:35 3,278.00p 140 £4,589 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 16:35 3,278.00p 138,042 £4,525,017 Sell PC
02-Oct-2026 10:15 3,294.00p 128,367 £4,228,409 Buy O
02-Oct-2026 12:57 3,282.00p 13,229 £434,176 Buy O
02-Oct-2026 12:57 3,282.00p 13,229 £434,176 Buy O
02-Oct-2026 16:35 3,278.00p 9,331 £305,870 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page