Croda International (CRDA)

Sector:

Industrial Chemicals

Index:

FTSE 100

2,978.00p
   
  • Change Today:
    -82.00p
  • 52 Week High: 4,321.00
  • 52 Week Low: 2,623.00
  • Currency: UK Pounds
  • Shares Issued: 139.64m
  • Volume: 197,263
  • Market Cap: £4,158.34m
  • RiskGrade: 108
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 16:22 2,966.00p 3 £89 Sell O
11-Jul-2025 15:17 2,955.00p 0 £0 Sell O
11-Jul-2025 14:53 2,965.00p 0 £0 Sell O
11-Jul-2025 16:35 2,978.00p 115 £3,425 Buy O
11-Jul-2025 16:35 2,978.00p 64 £1,906 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 11:15 3,008.88p 2,249 £67,670 Sell O
11-Jul-2025 12:15 3,005.00p 1,203 £36,150 Sell AT
11-Jul-2025 14:30 2,967.28p 1,100 £32,640 Buy O
11-Jul-2025 13:56 2,981.50p 1,046 £31,186 Unknown O
11-Jul-2025 13:56 2,981.50p 1,046 £31,186 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page