Time | Price | Volume | Value | Buy/Sell | Type |
28-May-2025 16:35 | 3,067.00p | 137,001 | £4,201,821 | Buy | PC |
28-May-2025 09:52 | 3,080.00p | 15,000 | £462,000 | Unknown | O |
28-May-2025 09:50 | 3,080.00p | 15,000 | £462,000 | Buy | O |
28-May-2025 08:05 | 3,079.54p | 15,000 | £461,931 | Buy | O |
28-May-2025 16:35 | 3,067.00p | 5,380 | £165,005 | Unknown | |
28-May-2025 10:25 | 3,079.00p | 5,000 | £153,950 | Sell | O |
28-May-2025 16:35 | 3,067.00p | 4,572 | £140,223 | Unknown | |
28-May-2025 16:47 | 3,070.31p | 4,309 | £132,299 | Buy | O |
28-May-2025 16:35 | 3,067.00p | 3,059 | £93,820 | Unknown | |
28-May-2025 11:59 | 3,079.40p | 3,000 | £92,382 | Sell | O |
28-May-2025 16:35 | 3,067.00p | 2,588 | £79,374 | Unknown | |
28-May-2025 09:44 | 3,085.98p | 1,770 | £54,622 | Buy | O |
28-May-2025 16:35 | 3,067.00p | 1,755 | £53,826 | Unknown | |
28-May-2025 16:35 | 3,067.00p | 1,639 | £50,268 | Unknown | |
28-May-2025 16:35 | 3,067.00p | 1,483 | £45,484 | Unknown | |
28-May-2025 16:35 | 3,067.00p | 1,458 | £44,717 | Unknown | |
28-May-2025 16:35 | 3,067.00p | 1,392 | £42,693 | Unknown | |
28-May-2025 16:35 | 3,067.00p | 1,298 | £39,810 | Buy | PT |
28-May-2025 16:35 | 3,067.00p | 1,273 | £39,043 | Unknown | |
28-May-2025 08:08 | 3,079.00p | 1,200 | £36,948 | Buy | O |
28-May-2025 08:08 | 3,079.00p | 1,200 | £36,948 | Buy | O |
28-May-2025 08:08 | 3,079.00p | 1,176 | £36,209 | Buy | O |
28-May-2025 08:08 | 3,079.00p | 1,176 | £36,209 | Buy | O |
28-May-2025 08:00 | 3,082.00p | 1,155 | £35,597 | Buy | UT |
28-May-2025 11:20 | 3,078.00p | 1,017 | £31,303 | Unknown | O |
28-May-2025 11:51 | 3,081.00p | 916 | £28,222 | Sell | O |
28-May-2025 16:35 | 3,067.00p | 907 | £27,818 | Unknown | |
28-May-2025 16:35 | 3,067.00p | 905 | £27,756 | Unknown | |
28-May-2025 16:35 | 3,067.00p | 850 | £26,070 | Buy | O |
28-May-2025 16:35 | 3,067.00p | 838 | £25,702 | Unknown | |
28-May-2025 16:35 | 3,067.00p | 831 | £25,487 | Unknown | |
28-May-2025 12:31 | 3,084.00p | 794 | £24,487 | Unknown | O |
28-May-2025 16:35 | 3,067.00p | 789 | £24,199 | Unknown | |
28-May-2025 10:05 | 3,075.06p | 767 | £23,586 | Sell | O |
28-May-2025 10:58 | 3,084.99p | 730 | £22,520 | Buy | O |
28-May-2025 11:53 | 3,083.00p | 700 | £21,581 | Buy | O |
28-May-2025 16:35 | 3,067.00p | 697 | £21,377 | Unknown | |
28-May-2025 16:35 | 3,067.00p | 640 | £19,629 | Unknown | |
28-May-2025 13:45 | 3,083.00p | 630 | £19,423 | Buy | O |
28-May-2025 16:35 | 3,067.00p | 615 | £18,862 | Unknown | |
28-May-2025 14:12 | 3,085.58p | 611 | £18,853 | Buy | O |
28-May-2025 08:08 | 3,078.00p | 600 | £18,468 | Unknown | O |
28-May-2025 09:58 | 3,077.00p | 592 | £18,216 | Sell | AT |
28-May-2025 16:35 | 3,067.00p | 529 | £16,224 | Buy | O |
28-May-2025 15:11 | 3,065.00p | 529 | £16,214 | Sell | AT |
28-May-2025 08:23 | 3,090.00p | 520 | £16,068 | Sell | AT |
28-May-2025 11:37 | 3,083.00p | 484 | £14,922 | Sell | O |
28-May-2025 16:35 | 3,067.00p | 474 | £14,538 | Unknown | |
28-May-2025 16:35 | 3,067.00p | 473 | £14,507 | Unknown | |
28-May-2025 13:44 | 3,081.67p | 460 | £14,176 | Sell | O |
Currency | UK Pounds |
Share Price | 3,067.00p |
Change Today | -9.00p |
% Change | -0.29 % |
52 Week High | 4,590.00 |
52 Week Low | 2,623.00 |
Volume | 291,585 |
Shares Issued | 139.64m |
Market Cap | £4,282.62m |
RiskGrade | 108 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 5 |
Buy | 2 |
Neutral | 7 |
Sell | 1 |
Strong Sell | 1 |
Total | 16 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 10-Apr-25 | 05-Sep-24 |
Paid | 28-May-25 | 08-Oct-24 |
Amount | 63.00p | 47.00p |
Time | Volume / Share Price |
16:47 | 4,309 @ 3,070.31p |
16:37 | 110 @ 3,067.00p |
16:35 | 1,298 @ 3,067.00p |
16:35 | 529 @ 3,067.00p |
16:35 | 850 @ 3,067.00p |
You are here: research