Croda International (CRDA)

Sector:

Industrial Chemicals

Index:

FTSE 100

3,076.00p
   
  • Change Today:
      24.00p
  • 52 Week High: 4,629.00p
  • 52 Week Low: 2,623.00p
  • Currency: UK Pounds
  • Shares Issued: 139.64m
  • Volume: 249,698
  • Market Cap: £4,295.19m
  • RiskGrade: 108
  • Beta: 0.02

Largest Trades

Time Price Volume Value Buy/Sell Type
27-May-2025 16:35 3,076.00p 146,623 £4,510,124 Sell PC
27-May-2025 16:35 3,076.00p 7,149 £219,903 Unknown
27-May-2025 16:35 3,076.00p 7,031 £216,274 Unknown
27-May-2025 16:35 3,076.00p 6,533 £200,955 Unknown
27-May-2025 16:35 3,076.00p 6,253 £192,342 Unknown
27-May-2025 16:35 3,076.00p 6,239 £191,912 Unknown
27-May-2025 16:35 3,076.00p 4,956 £152,447 Unknown
27-May-2025 16:35 3,076.00p 4,608 £141,742 Unknown
27-May-2025 10:49 3,084.00p 4,290 £132,304 Sell O
27-May-2025 16:35 3,076.00p 3,917 £120,487 Unknown
27-May-2025 09:50 3,090.00p 3,831 £118,378 Sell O
27-May-2025 16:35 3,076.00p 3,522 £108,337 Unknown
27-May-2025 16:35 3,076.00p 3,356 £103,231 Unknown
27-May-2025 16:35 3,076.00p 3,296 £101,385 Unknown
27-May-2025 16:35 3,076.00p 3,077 £94,648 Unknown
27-May-2025 14:01 3,072.00p 3,000 £92,160 Sell O
27-May-2025 16:35 3,076.00p 2,920 £89,819 Unknown
27-May-2025 16:35 3,076.00p 2,654 £81,637 Sell O
27-May-2025 16:35 3,076.00p 2,603 £80,068 Unknown
27-May-2025 16:35 3,076.00p 2,551 £78,469 Unknown
27-May-2025 16:35 3,076.00p 2,439 £75,024 Unknown
27-May-2025 16:35 3,076.00p 2,373 £72,994 Unknown
27-May-2025 16:35 3,076.00p 2,321 £71,394 Unknown
27-May-2025 16:35 3,076.00p 2,306 £70,933 Unknown
27-May-2025 16:35 3,076.00p 2,286 £70,317 Unknown
27-May-2025 16:35 3,076.00p 2,166 £66,626 Unknown
27-May-2025 16:35 3,076.00p 2,033 £62,535 Unknown
27-May-2025 16:35 3,076.00p 1,853 £56,998 Unknown
27-May-2025 16:35 3,076.00p 1,841 £56,629 Unknown
27-May-2025 16:35 3,076.00p 1,811 £55,706 Sell O
27-May-2025 16:35 3,076.00p 1,718 £52,846 Unknown
27-May-2025 16:35 3,076.00p 1,635 £50,293 Unknown
27-May-2025 16:35 3,076.00p 1,607 £49,431 Unknown
27-May-2025 16:35 3,076.00p 1,562 £48,047 Unknown
27-May-2025 16:35 3,076.00p 1,558 £47,924 Unknown
27-May-2025 16:35 3,076.00p 1,486 £45,709 Unknown
27-May-2025 16:35 3,076.00p 1,321 £40,634 Unknown
27-May-2025 16:35 3,076.00p 1,252 £38,512 Unknown
27-May-2025 16:35 3,076.00p 1,202 £36,974 Unknown
27-May-2025 16:35 3,076.00p 1,174 £36,112 Unknown
27-May-2025 16:35 3,076.00p 1,142 £35,128 Unknown
27-May-2025 10:08 3,093.63p 1,000 £30,936 Buy O
27-May-2025 11:06 3,078.93p 1,000 £30,789 Sell O
27-May-2025 09:44 3,090.00p 988 £30,529 Buy O
27-May-2025 16:35 3,076.00p 981 £30,176 Unknown
27-May-2025 16:35 3,076.00p 977 £30,052 Unknown
27-May-2025 11:44 3,081.00p 975 £30,040 Sell AT
27-May-2025 16:35 3,076.00p 972 £29,899 Unknown
27-May-2025 16:35 3,076.00p 894 £27,499 Unknown
27-May-2025 16:35 3,076.00p 876 £26,946 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CRDA Market Data

Currency UK Pounds
Share Price 3,076.00p
Change Today 24.00p
% Change 0.79 %
52 Week High 4,629.00p
52 Week Low 2,623.00p
Volume 249,698
Shares Issued 139.64m
Market Cap £4,295.19m
Beta 0.02
RiskGrade 108

CRDA Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
74.79% below the market average74.79% below the market average74.79% below the market average74.79% below the market average74.79% below the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average
Price Trend
64.01% below the market average64.01% below the market average64.01% below the market average64.01% below the market average64.01% below the market average
7.69% above the sector average7.69% above the sector average7.69% above the sector average7.69% above the sector average7.69% above the sector average
Income
1.5% below the market average1.5% below the market average1.5% below the market average1.5% below the market average1.5% below the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average
Growth
92.97% below the market average92.97% below the market average92.97% below the market average92.97% below the market average92.97% below the market average
57.14% below the sector average57.14% below the sector average57.14% below the sector average57.14% below the sector average57.14% below the sector average

What The Brokers Say

Strong Buy 5
Buy 2
Neutral 7
Sell 1
Strong Sell 1
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CRDA Dividends

  Latest Previous
  Final Interim
Ex-Div 10-Apr-25 05-Sep-24
Paid 28-May-25 08-Oct-24
Amount 63.00p 47.00p

Trades for 27-May-2025

Time Volume / Share Price
16:47 70 @ 3,087.25p
16:35 1,811 @ 3,076.00p
16:35 36 @ 3,076.00p
16:35 2,654 @ 3,076.00p
16:35 146,623 @ 3,076.00p

CRDA Key Personnel

CFO Stephen Oxley

Top of Page