Croda International (CRDA)

Sector:

Industrial Chemicals

Index:

FTSE 100

3,067.00p
   
  • Change Today:
    -9.00p
  • 52 Week High: 4,590.00
  • 52 Week Low: 2,623.00
  • Currency: UK Pounds
  • Shares Issued: 139.64m
  • Volume: 291,585
  • Market Cap: £4,282.62m
  • RiskGrade: 108

Largest Trades

Time Price Volume Value Buy/Sell Type
28-May-2025 16:35 3,067.00p 137,001 £4,201,821 Buy PC
28-May-2025 09:52 3,080.00p 15,000 £462,000 Unknown O
28-May-2025 09:50 3,080.00p 15,000 £462,000 Buy O
28-May-2025 08:05 3,079.54p 15,000 £461,931 Buy O
28-May-2025 16:35 3,067.00p 5,380 £165,005 Unknown
28-May-2025 10:25 3,079.00p 5,000 £153,950 Sell O
28-May-2025 16:35 3,067.00p 4,572 £140,223 Unknown
28-May-2025 16:47 3,070.31p 4,309 £132,299 Buy O
28-May-2025 16:35 3,067.00p 3,059 £93,820 Unknown
28-May-2025 11:59 3,079.40p 3,000 £92,382 Sell O
28-May-2025 16:35 3,067.00p 2,588 £79,374 Unknown
28-May-2025 09:44 3,085.98p 1,770 £54,622 Buy O
28-May-2025 16:35 3,067.00p 1,755 £53,826 Unknown
28-May-2025 16:35 3,067.00p 1,639 £50,268 Unknown
28-May-2025 16:35 3,067.00p 1,483 £45,484 Unknown
28-May-2025 16:35 3,067.00p 1,458 £44,717 Unknown
28-May-2025 16:35 3,067.00p 1,392 £42,693 Unknown
28-May-2025 16:35 3,067.00p 1,298 £39,810 Buy PT
28-May-2025 16:35 3,067.00p 1,273 £39,043 Unknown
28-May-2025 08:08 3,079.00p 1,200 £36,948 Buy O
28-May-2025 08:08 3,079.00p 1,200 £36,948 Buy O
28-May-2025 08:08 3,079.00p 1,176 £36,209 Buy O
28-May-2025 08:08 3,079.00p 1,176 £36,209 Buy O
28-May-2025 08:00 3,082.00p 1,155 £35,597 Buy UT
28-May-2025 11:20 3,078.00p 1,017 £31,303 Unknown O
28-May-2025 11:51 3,081.00p 916 £28,222 Sell O
28-May-2025 16:35 3,067.00p 907 £27,818 Unknown
28-May-2025 16:35 3,067.00p 905 £27,756 Unknown
28-May-2025 16:35 3,067.00p 850 £26,070 Buy O
28-May-2025 16:35 3,067.00p 838 £25,702 Unknown
28-May-2025 16:35 3,067.00p 831 £25,487 Unknown
28-May-2025 12:31 3,084.00p 794 £24,487 Unknown O
28-May-2025 16:35 3,067.00p 789 £24,199 Unknown
28-May-2025 10:05 3,075.06p 767 £23,586 Sell O
28-May-2025 10:58 3,084.99p 730 £22,520 Buy O
28-May-2025 11:53 3,083.00p 700 £21,581 Buy O
28-May-2025 16:35 3,067.00p 697 £21,377 Unknown
28-May-2025 16:35 3,067.00p 640 £19,629 Unknown
28-May-2025 13:45 3,083.00p 630 £19,423 Buy O
28-May-2025 16:35 3,067.00p 615 £18,862 Unknown
28-May-2025 14:12 3,085.58p 611 £18,853 Buy O
28-May-2025 08:08 3,078.00p 600 £18,468 Unknown O
28-May-2025 09:58 3,077.00p 592 £18,216 Sell AT
28-May-2025 16:35 3,067.00p 529 £16,224 Buy O
28-May-2025 15:11 3,065.00p 529 £16,214 Sell AT
28-May-2025 08:23 3,090.00p 520 £16,068 Sell AT
28-May-2025 11:37 3,083.00p 484 £14,922 Sell O
28-May-2025 16:35 3,067.00p 474 £14,538 Unknown
28-May-2025 16:35 3,067.00p 473 £14,507 Unknown
28-May-2025 13:44 3,081.67p 460 £14,176 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CRDA Market Data

Currency UK Pounds
Share Price 3,067.00p
Change Today -9.00p
% Change -0.29 %
52 Week High 4,590.00
52 Week Low 2,623.00
Volume 291,585
Shares Issued 139.64m
Market Cap £4,282.62m
RiskGrade 108

CRDA Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
74.34% below the market average74.34% below the market average74.34% below the market average74.34% below the market average74.34% below the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average
Price Trend
62.48% below the market average62.48% below the market average62.48% below the market average62.48% below the market average62.48% below the market average
14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average
Income
0.14% below the market average0.14% below the market average0.14% below the market average0.14% below the market average0.14% below the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Growth
92.97% below the market average92.97% below the market average92.97% below the market average92.97% below the market average92.97% below the market average
85.71% below the sector average85.71% below the sector average85.71% below the sector average85.71% below the sector average85.71% below the sector average

What The Brokers Say

Strong Buy 5
Buy 2
Neutral 7
Sell 1
Strong Sell 1
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CRDA Dividends

  Latest Previous
  Final Interim
Ex-Div 10-Apr-25 05-Sep-24
Paid 28-May-25 08-Oct-24
Amount 63.00p 47.00p

Trades for 28-May-2025

Time Volume / Share Price
16:47 4,309 @ 3,070.31p
16:37 110 @ 3,067.00p
16:35 1,298 @ 3,067.00p
16:35 529 @ 3,067.00p
16:35 850 @ 3,067.00p

CRDA Key Personnel

CFO Stephen Oxley

Top of Page