Time | Price | Volume | Value | Buy/Sell | Type |
27-May-2025 16:35 | 3,076.00p | 146,623 | £4,510,124 | Sell | PC |
27-May-2025 16:35 | 3,076.00p | 7,149 | £219,903 | Unknown | |
27-May-2025 16:35 | 3,076.00p | 7,031 | £216,274 | Unknown | |
27-May-2025 16:35 | 3,076.00p | 6,533 | £200,955 | Unknown | |
27-May-2025 16:35 | 3,076.00p | 6,253 | £192,342 | Unknown | |
27-May-2025 16:35 | 3,076.00p | 6,239 | £191,912 | Unknown | |
27-May-2025 16:35 | 3,076.00p | 4,956 | £152,447 | Unknown | |
27-May-2025 16:35 | 3,076.00p | 4,608 | £141,742 | Unknown | |
27-May-2025 10:49 | 3,084.00p | 4,290 | £132,304 | Sell | O |
27-May-2025 16:35 | 3,076.00p | 3,917 | £120,487 | Unknown | |
27-May-2025 09:50 | 3,090.00p | 3,831 | £118,378 | Sell | O |
27-May-2025 16:35 | 3,076.00p | 3,522 | £108,337 | Unknown | |
27-May-2025 16:35 | 3,076.00p | 3,356 | £103,231 | Unknown | |
27-May-2025 16:35 | 3,076.00p | 3,296 | £101,385 | Unknown | |
27-May-2025 16:35 | 3,076.00p | 3,077 | £94,648 | Unknown | |
27-May-2025 14:01 | 3,072.00p | 3,000 | £92,160 | Sell | O |
27-May-2025 16:35 | 3,076.00p | 2,920 | £89,819 | Unknown | |
27-May-2025 16:35 | 3,076.00p | 2,654 | £81,637 | Sell | O |
27-May-2025 16:35 | 3,076.00p | 2,603 | £80,068 | Unknown | |
27-May-2025 16:35 | 3,076.00p | 2,551 | £78,469 | Unknown | |
27-May-2025 16:35 | 3,076.00p | 2,439 | £75,024 | Unknown | |
27-May-2025 16:35 | 3,076.00p | 2,373 | £72,994 | Unknown | |
27-May-2025 16:35 | 3,076.00p | 2,321 | £71,394 | Unknown | |
27-May-2025 16:35 | 3,076.00p | 2,306 | £70,933 | Unknown | |
27-May-2025 16:35 | 3,076.00p | 2,286 | £70,317 | Unknown | |
27-May-2025 16:35 | 3,076.00p | 2,166 | £66,626 | Unknown | |
27-May-2025 16:35 | 3,076.00p | 2,033 | £62,535 | Unknown | |
27-May-2025 16:35 | 3,076.00p | 1,853 | £56,998 | Unknown | |
27-May-2025 16:35 | 3,076.00p | 1,841 | £56,629 | Unknown | |
27-May-2025 16:35 | 3,076.00p | 1,811 | £55,706 | Sell | O |
27-May-2025 16:35 | 3,076.00p | 1,718 | £52,846 | Unknown | |
27-May-2025 16:35 | 3,076.00p | 1,635 | £50,293 | Unknown | |
27-May-2025 16:35 | 3,076.00p | 1,607 | £49,431 | Unknown | |
27-May-2025 16:35 | 3,076.00p | 1,562 | £48,047 | Unknown | |
27-May-2025 16:35 | 3,076.00p | 1,558 | £47,924 | Unknown | |
27-May-2025 16:35 | 3,076.00p | 1,486 | £45,709 | Unknown | |
27-May-2025 16:35 | 3,076.00p | 1,321 | £40,634 | Unknown | |
27-May-2025 16:35 | 3,076.00p | 1,252 | £38,512 | Unknown | |
27-May-2025 16:35 | 3,076.00p | 1,202 | £36,974 | Unknown | |
27-May-2025 16:35 | 3,076.00p | 1,174 | £36,112 | Unknown | |
27-May-2025 16:35 | 3,076.00p | 1,142 | £35,128 | Unknown | |
27-May-2025 10:08 | 3,093.63p | 1,000 | £30,936 | Buy | O |
27-May-2025 11:06 | 3,078.93p | 1,000 | £30,789 | Sell | O |
27-May-2025 09:44 | 3,090.00p | 988 | £30,529 | Buy | O |
27-May-2025 16:35 | 3,076.00p | 981 | £30,176 | Unknown | |
27-May-2025 16:35 | 3,076.00p | 977 | £30,052 | Unknown | |
27-May-2025 11:44 | 3,081.00p | 975 | £30,040 | Sell | AT |
27-May-2025 16:35 | 3,076.00p | 972 | £29,899 | Unknown | |
27-May-2025 16:35 | 3,076.00p | 894 | £27,499 | Unknown | |
27-May-2025 16:35 | 3,076.00p | 876 | £26,946 | Unknown |
Currency | UK Pounds |
Share Price | 3,076.00p |
Change Today | 24.00p |
% Change | 0.79 % |
52 Week High | 4,629.00p |
52 Week Low | 2,623.00p |
Volume | 249,698 |
Shares Issued | 139.64m |
Market Cap | £4,295.19m |
Beta | 0.02 |
RiskGrade | 108 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 5 |
Buy | 2 |
Neutral | 7 |
Sell | 1 |
Strong Sell | 1 |
Total | 16 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 10-Apr-25 | 05-Sep-24 |
Paid | 28-May-25 | 08-Oct-24 |
Amount | 63.00p | 47.00p |
Time | Volume / Share Price |
16:47 | 70 @ 3,087.25p |
16:35 | 1,811 @ 3,076.00p |
16:35 | 36 @ 3,076.00p |
16:35 | 2,654 @ 3,076.00p |
16:35 | 146,623 @ 3,076.00p |
You are here: research