Time | Price | Volume | Value | Buy/Sell | Type |
09:03 | 3,109.88p | 2,342 | £72,834 | Buy | O |
08:10 | 3,076.80p | 718 | £22,091 | Buy | O |
08:10 | 3,077.00p | 692 | £21,293 | Buy | O |
08:00 | 3,079.00p | 528 | £16,257 | Buy | UT |
09:02 | 3,109.71p | 518 | £16,108 | Buy | O |
09:19 | 3,111.00p | 441 | £13,720 | Sell | AT |
08:10 | 3,076.02p | 408 | £12,550 | Buy | O |
09:01 | 3,108.96p | 391 | £12,156 | Sell | O |
08:02 | 3,079.30p | 325 | £10,008 | Buy | O |
09:04 | 3,108.67p | 292 | £9,077 | Sell | O |
08:55 | 3,098.00p | 291 | £9,015 | Sell | AT |
09:09 | 3,110.00p | 279 | £8,677 | Sell | O |
09:09 | 3,111.00p | 274 | £8,524 | Sell | AT |
09:04 | 3,110.00p | 271 | £8,428 | Sell | O |
09:16 | 3,110.00p | 249 | £7,744 | Buy | O |
09:19 | 3,110.00p | 249 | £7,744 | Sell | O |
09:00 | 3,100.00p | 240 | £7,440 | Sell | O |
08:41 | 3,099.00p | 228 | £7,066 | Buy | AT |
08:45 | 3,110.00p | 226 | £7,029 | Buy | AT |
09:29 | 3,103.79p | 191 | £5,928 | Buy | O |
09:12 | 3,114.00p | 184 | £5,730 | Unknown | O |
08:22 | 3,085.00p | 172 | £5,306 | Sell | AT |
08:18 | 3,079.26p | 162 | £4,988 | Buy | O |
09:19 | 3,111.00p | 160 | £4,978 | Buy | AT |
08:48 | 3,110.00p | 160 | £4,976 | Buy | AT |
08:25 | 3,086.34p | 150 | £4,630 | Buy | O |
08:50 | 3,105.00p | 145 | £4,502 | Sell | AT |
09:36 | 3,102.48p | 144 | £4,468 | Buy | O |
09:27 | 3,103.17p | 140 | £4,344 | Buy | O |
08:21 | 3,087.00p | 140 | £4,322 | Sell | AT |
08:16 | 3,080.00p | 140 | £4,312 | Sell | AT |
09:15 | 3,111.00p | 137 | £4,262 | Buy | AT |
08:20 | 3,083.00p | 134 | £4,131 | Buy | AT |
09:19 | 3,110.00p | 127 | £3,950 | Sell | AT |
09:32 | 3,105.00p | 127 | £3,943 | Buy | AT |
08:32 | 3,091.00p | 117 | £3,616 | Sell | AT |
08:32 | 3,091.00p | 111 | £3,431 | Sell | AT |
09:12 | 3,114.00p | 105 | £3,270 | Buy | AT |
09:17 | 3,112.00p | 105 | £3,268 | Buy | AT |
09:09 | 3,111.00p | 105 | £3,267 | Buy | AT |
09:19 | 3,111.00p | 105 | £3,267 | Buy | AT |
09:01 | 3,109.00p | 105 | £3,264 | Sell | AT |
08:43 | 3,107.00p | 105 | £3,262 | Sell | AT |
08:48 | 3,107.00p | 105 | £3,262 | Sell | AT |
09:00 | 3,106.00p | 105 | £3,261 | Sell | AT |
08:30 | 3,087.00p | 105 | £3,241 | Sell | AT |
08:25 | 3,084.00p | 105 | £3,238 | Sell | O |
08:26 | 3,082.00p | 105 | £3,236 | Buy | AT |
08:26 | 3,081.00p | 105 | £3,235 | Sell | AT |
08:26 | 3,081.00p | 105 | £3,235 | Sell | AT |
Currency | UK Pounds |
Share Price | 3,099.00p |
Change Today | 20.00p |
% Change | 0.65 % |
52 Week High | 4,590.00 |
52 Week Low | 2,623.00 |
Volume | 18,560 |
Shares Issued | 139.64m |
Market Cap | £4,327.30m |
Beta | 0.01 |
RiskGrade | 108 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 5 |
Buy | 2 |
Neutral | 7 |
Sell | 1 |
Strong Sell | 1 |
Total | 16 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 10-Apr-25 | 05-Sep-24 |
Paid | 28-May-25 | 08-Oct-24 |
Amount | 63.00p | 47.00p |
Time | Volume / Share Price |
09:38 | 23 @ 3,099.00p |
09:37 | 0 @ 3,102.00p |
09:36 | 20 @ 3,100.00p |
09:36 | 144 @ 3,102.48p |
09:35 | 27 @ 3,102.00p |
You are here: research