Croda International (CRDA)

Sector:

Industrial Chemicals

Index:

FTSE 100

3,258.00p
   
  • Change Today:
    -27.00p
  • 52 Week High: 3,322.00
  • 52 Week Low: 2,465.00
  • Currency: UK Pounds
  • Shares Issued: 142.54m
  • Volume: 1,038,726
  • Market Cap: £4,643.85m
  • RiskGrade: 108

Largest Trades

Time Price Volume Value Buy/Sell Type
14-Aug-2026 15:04 3,287.00p 446,243 £14,668,007 Sell O
14-Aug-2026 15:04 3,287.00p 446,243 £14,668,007 Sell O
14-Aug-2026 16:35 3,258.00p 65,686 £2,140,050 Sell PC
14-Aug-2026 15:23 3,260.00p 20,000 £652,000 Buy O
14-Aug-2026 16:35 3,258.00p 3,249 £105,852 Unknown
14-Aug-2026 16:35 3,258.00p 3,228 £105,168 Unknown
14-Aug-2026 10:30 3,267.00p 2,292 £74,880 Buy O
14-Aug-2026 16:35 3,258.00p 2,216 £72,197 Unknown
14-Aug-2026 11:31 3,268.50p 2,106 £68,835 Unknown O
14-Aug-2026 16:35 3,258.00p 2,070 £67,441 Unknown
14-Aug-2026 16:35 3,258.00p 1,800 £58,644 Unknown
14-Aug-2026 10:22 3,270.00p 1,719 £56,211 Buy O
14-Aug-2026 10:13 3,265.50p 1,719 £56,134 Unknown O
14-Aug-2026 11:07 3,267.19p 1,704 £55,673 Sell O
14-Aug-2026 16:35 3,258.00p 1,686 £54,930 Unknown
14-Aug-2026 16:35 3,258.00p 1,685 £54,897 Unknown
14-Aug-2026 16:35 3,258.00p 1,684 £54,865 Unknown
14-Aug-2026 16:35 3,258.00p 1,661 £54,115 Unknown
14-Aug-2026 16:35 3,258.00p 1,407 £45,840 Unknown
14-Aug-2026 16:35 3,258.00p 1,334 £43,462 Unknown
14-Aug-2026 16:35 3,258.00p 1,283 £41,800 Sell O
14-Aug-2026 16:35 3,258.00p 1,282 £41,768 Unknown
14-Aug-2026 16:35 3,258.00p 1,238 £40,334 Unknown
14-Aug-2026 12:48 3,265.00p 1,155 £37,711 Sell O
14-Aug-2026 09:22 3,262.00p 1,146 £37,382 Sell O
14-Aug-2026 16:35 3,258.00p 1,145 £37,304 Unknown
14-Aug-2026 16:35 3,258.00p 1,135 £36,978 Unknown
14-Aug-2026 16:35 3,258.00p 1,026 £33,427 Unknown
14-Aug-2026 16:35 3,258.00p 1,005 £32,743 Unknown
14-Aug-2026 16:35 3,258.00p 997 £32,482 Unknown
14-Aug-2026 16:35 3,258.00p 941 £30,658 Unknown
14-Aug-2026 16:35 3,258.00p 876 £28,540 Unknown
14-Aug-2026 16:35 3,258.00p 863 £28,116 Unknown
14-Aug-2026 16:35 3,258.00p 852 £27,758 Unknown
14-Aug-2026 16:35 3,258.00p 827 £26,944 Unknown
14-Aug-2026 15:02 3,260.05p 826 £26,928 Sell O
14-Aug-2026 12:56 3,258.00p 826 £26,911 Unknown O
14-Aug-2026 14:25 3,268.50p 797 £26,050 Unknown O
14-Aug-2026 16:35 3,258.00p 782 £25,478 Unknown
14-Aug-2026 16:07 3,264.50p 775 £25,300 Unknown O
14-Aug-2026 16:35 3,258.00p 762 £24,826 Unknown
14-Aug-2026 10:04 3,260.05p 760 £24,776 Sell O
14-Aug-2026 16:35 3,258.00p 758 £24,696 Unknown
14-Aug-2026 16:35 3,258.00p 742 £24,174 Unknown
14-Aug-2026 09:44 3,262.70p 725 £23,655 Sell O
14-Aug-2026 16:35 3,258.00p 716 £23,327 Unknown
14-Aug-2026 16:35 3,258.00p 699 £22,773 Unknown
14-Aug-2026 16:35 3,258.00p 692 £22,545 Unknown
14-Aug-2026 16:35 3,258.00p 685 £22,317 Unknown
14-Aug-2026 16:35 3,258.00p 657 £21,405 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CRDA Market Data

Currency UK Pounds
Share Price 3,258.00p
Change Today -27.00p
% Change -0.82 %
52 Week High 3,322.00
52 Week Low 2,465.00
Volume 1,038,726
Shares Issued 142.54m
Market Cap £4,643.85m
RiskGrade 108

CRDA Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
33.14% below the market average33.14% below the market average33.14% below the market average33.14% below the market average33.14% below the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average
Price Trend
70.66% below the market average70.66% below the market average70.66% below the market average70.66% below the market average70.66% below the market average
28.57% below the sector average28.57% below the sector average28.57% below the sector average28.57% below the sector average28.57% below the sector average
Income
52.79% above the market average52.79% above the market average52.79% above the market average52.79% above the market average52.79% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Growth
92.55% below the market average92.55% below the market average92.55% below the market average92.55% below the market average92.55% below the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average

CRDA Dividends

  Latest Previous
  Interim Final
Ex-Div 27-Aug-26 09-Apr-26
Paid 06-Oct-26 27-May-26
Amount 48.00p 63.00p

Trades for 14-Aug-2026

Time Volume / Share Price
15:04 446,243 @ 3,287.00p
15:04 446,243 @ 3,287.00p
16:35 1,283 @ 3,258.00p
16:35 65,686 @ 3,258.00p
16:35 13 @ 3,258.00p

CRDA Key Personnel

CFO Stephen Oxley

Top of Page