Croda International (CRDA)

Sector:

Industrial Chemicals

Index:

FTSE 100

2,978.00p
   
  • Change Today:
    -82.00p
  • 52 Week High: 4,321.00
  • 52 Week Low: 2,623.00
  • Currency: UK Pounds
  • Shares Issued: 139.64m
  • Volume: 197,263
  • Market Cap: £4,158.34m
  • RiskGrade: 108
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 16:35 2,978.00p 64 £1,906 Unknown O
11-Jul-2025 16:35 2,978.00p 115 £3,425 Unknown O
11-Jul-2025 16:27 2,964.00p 30 £889 Sell AT
11-Jul-2025 16:27 2,965.00p 82 £2,431 Buy AT
11-Jul-2025 16:24 2,967.00p 62 £1,840 Buy AT
11-Jul-2025 16:24 2,968.00p 110 £3,265 Buy AT
11-Jul-2025 16:24 2,968.00p 148 £4,393 Buy AT
11-Jul-2025 16:24 2,968.00p 71 £2,107 Buy AT
11-Jul-2025 16:24 2,968.00p 38 £1,128 Buy AT
11-Jul-2025 16:24 2,967.00p 43 £1,276 Sell AT
11-Jul-2025 16:22 2,966.00p 3 £89 Sell O
11-Jul-2025 16:13 2,966.00p 28 £830 Buy AT
11-Jul-2025 16:07 2,971.00p 55 £1,634 Sell AT
11-Jul-2025 16:04 2,972.00p 94 £2,794 Sell AT
11-Jul-2025 16:01 2,974.00p 22 £654 Sell AT
11-Jul-2025 15:58 2,974.00p 110 £3,271 Sell AT
11-Jul-2025 15:58 2,975.00p 0 £0 Buy O
11-Jul-2025 15:49 2,977.00p 6 £179 Sell AT
11-Jul-2025 15:47 2,977.00p 4 £119 Buy AT
11-Jul-2025 15:47 2,977.00p 7 £208 Buy AT
11-Jul-2025 15:47 2,977.00p 5 £149 Buy AT
11-Jul-2025 15:47 2,977.00p 33 £982 Buy AT
11-Jul-2025 15:35 2,976.00p 34 £1,012 Buy AT
11-Jul-2025 15:35 2,974.00p 56 £1,665 Sell AT
11-Jul-2025 15:35 2,974.00p 34 £1,011 Sell AT
11-Jul-2025 15:35 2,974.00p 13 £387 Sell AT
11-Jul-2025 15:35 2,974.00p 128 £3,807 Sell AT
11-Jul-2025 15:35 2,974.00p 110 £3,271 Sell AT
11-Jul-2025 15:35 2,974.00p 19 £565 Sell AT
11-Jul-2025 15:35 2,975.00p 42 £1,250 Buy AT
11-Jul-2025 15:35 2,975.00p 6 £178 Buy AT
11-Jul-2025 15:35 2,975.00p 4 £119 Buy AT
11-Jul-2025 15:35 2,975.00p 110 £3,272 Sell AT
11-Jul-2025 15:35 2,974.00p 18 £535 Sell AT
11-Jul-2025 15:35 2,974.00p 110 £3,271 Sell AT
11-Jul-2025 15:35 2,974.00p 46 £1,368 Sell AT
11-Jul-2025 15:35 2,974.00p 19 £565 Sell AT
11-Jul-2025 15:35 2,974.00p 8 £238 Sell AT
11-Jul-2025 15:35 2,975.00p 19 £565 Sell AT
11-Jul-2025 15:35 2,975.00p 19 £565 Sell AT
11-Jul-2025 15:33 2,973.00p 31 £922 Buy AT
11-Jul-2025 15:33 2,973.00p 3 £89 Buy AT
11-Jul-2025 15:33 2,973.00p 14 £416 Buy AT
11-Jul-2025 15:33 2,974.00p 66 £1,963 Buy AT
11-Jul-2025 15:27 2,971.00p 110 £3,268 Buy AT
11-Jul-2025 15:27 2,971.00p 43 £1,278 Sell AT
11-Jul-2025 15:21 2,959.00p 93 £2,752 Buy AT
11-Jul-2025 15:21 2,959.00p 81 £2,397 Buy AT
11-Jul-2025 15:21 2,959.00p 46 £1,361 Buy AT
11-Jul-2025 15:20 2,957.00p 4 £118 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CRDA Market Data

Currency UK Pounds
Share Price 2,978.00p
Change Today -82.00p
% Change -2.68 %
52 Week High 4,321.00
52 Week Low 2,623.00
Volume 197,263
Shares Issued 139.64m
Market Cap £4,158.34m
Beta 0.01
RiskGrade 108

CRDA Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
67.17% below the market average67.17% below the market average67.17% below the market average67.17% below the market average67.17% below the market average
57.14% below the sector average57.14% below the sector average57.14% below the sector average57.14% below the sector average57.14% below the sector average
Price Trend
62.65% below the market average62.65% below the market average62.65% below the market average62.65% below the market average62.65% below the market average
42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average
Income Not Available
Growth
92.76% below the market average92.76% below the market average92.76% below the market average92.76% below the market average92.76% below the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average

What The Brokers Say

Strong Buy 5
Buy 2
Neutral 6
Sell 1
Strong Sell 2
Total 16
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CRDA Dividends

  Latest Previous
  Final Interim
Ex-Div 10-Apr-25 05-Sep-24
Paid 28-May-25 08-Oct-24
Amount 63.00p 47.00p

Trades for 11-Jul-2025

Time Volume / Share Price
16:22 3 @ 2,966.00p
15:17 0 @ 2,955.00p
14:53 0 @ 2,965.00p
16:35 115 @ 2,978.00p
16:35 64 @ 2,978.00p

CRDA Key Personnel

CFO Stephen Oxley

Top of Page