Croda International (CRDA)

Sector:

Industrial Chemicals

Index:

FTSE 100

3,258.00p
   
  • Change Today:
    -27.00p
  • 52 Week High: 3,322.00
  • 52 Week Low: 2,465.00
  • Currency: UK Pounds
  • Shares Issued: 142.54m
  • Volume: 1,038,726
  • Market Cap: £4,643.85m
  • RiskGrade: 108

Latest Trades

Time Price Volume Value Buy/Sell Type
14-Aug-2026 16:35 3,258.00p 3,249 £105,852 Unknown
14-Aug-2026 16:35 3,258.00p 62 £2,020 Unknown
14-Aug-2026 16:35 3,258.00p 140 £4,561 Unknown
14-Aug-2026 16:35 3,258.00p 10 £326 Unknown
14-Aug-2026 16:35 3,258.00p 265 £8,634 Unknown
14-Aug-2026 16:35 3,258.00p 141 £4,594 Unknown
14-Aug-2026 16:35 3,258.00p 188 £6,125 Unknown
14-Aug-2026 16:35 3,258.00p 1,282 £41,768 Unknown
14-Aug-2026 16:35 3,258.00p 140 £4,561 Unknown
14-Aug-2026 16:35 3,258.00p 24 £782 Unknown
14-Aug-2026 16:35 3,258.00p 7 £228 Unknown
14-Aug-2026 16:35 3,258.00p 81 £2,639 Unknown
14-Aug-2026 16:35 3,258.00p 1,407 £45,840 Unknown
14-Aug-2026 16:35 3,258.00p 124 £4,040 Unknown
14-Aug-2026 16:35 3,258.00p 52 £1,694 Unknown
14-Aug-2026 16:35 3,258.00p 1 £33 Unknown
14-Aug-2026 16:35 3,258.00p 86 £2,802 Unknown
14-Aug-2026 16:35 3,258.00p 28 £912 Unknown
14-Aug-2026 16:35 3,258.00p 34 £1,108 Unknown
14-Aug-2026 16:35 3,258.00p 203 £6,614 Unknown
14-Aug-2026 16:35 3,258.00p 9 £293 Unknown
14-Aug-2026 16:35 3,258.00p 34 £1,108 Unknown
14-Aug-2026 16:35 3,258.00p 495 £16,127 Unknown
14-Aug-2026 16:35 3,258.00p 159 £5,180 Unknown
14-Aug-2026 16:35 3,258.00p 23 £749 Unknown
14-Aug-2026 16:35 3,258.00p 73 £2,378 Unknown
14-Aug-2026 16:35 3,258.00p 274 £8,927 Unknown
14-Aug-2026 16:35 3,258.00p 174 £5,669 Unknown
14-Aug-2026 16:35 3,258.00p 264 £8,601 Unknown
14-Aug-2026 16:35 3,258.00p 396 £12,902 Unknown
14-Aug-2026 16:35 3,258.00p 222 £7,233 Unknown
14-Aug-2026 16:35 3,258.00p 130 £4,235 Unknown
14-Aug-2026 16:35 3,258.00p 318 £10,360 Unknown
14-Aug-2026 16:35 3,258.00p 78 £2,541 Unknown
14-Aug-2026 16:35 3,258.00p 3,228 £105,168 Unknown
14-Aug-2026 16:35 3,258.00p 827 £26,944 Unknown
14-Aug-2026 16:35 3,258.00p 9 £293 Unknown
14-Aug-2026 16:35 3,258.00p 28 £912 Unknown
14-Aug-2026 16:35 3,258.00p 99 £3,225 Unknown
14-Aug-2026 16:35 3,258.00p 369 £12,022 Unknown
14-Aug-2026 16:35 3,258.00p 108 £3,519 Unknown
14-Aug-2026 16:35 3,258.00p 33 £1,075 Unknown
14-Aug-2026 16:35 3,258.00p 77 £2,509 Unknown
14-Aug-2026 16:35 3,258.00p 129 £4,203 Unknown
14-Aug-2026 16:35 3,258.00p 115 £3,747 Unknown
14-Aug-2026 16:35 3,258.00p 313 £10,198 Unknown
14-Aug-2026 16:35 3,258.00p 277 £9,025 Unknown
14-Aug-2026 16:35 3,258.00p 70 £2,281 Unknown
14-Aug-2026 16:35 3,258.00p 73 £2,378 Unknown
14-Aug-2026 16:35 3,258.00p 149 £4,854 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CRDA Market Data

Currency UK Pounds
Share Price 3,258.00p
Change Today -27.00p
% Change -0.82 %
52 Week High 3,322.00
52 Week Low 2,465.00
Volume 1,038,726
Shares Issued 142.54m
Market Cap £4,643.85m
RiskGrade 108

CRDA Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
33.14% below the market average33.14% below the market average33.14% below the market average33.14% below the market average33.14% below the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average
Price Trend
70.66% below the market average70.66% below the market average70.66% below the market average70.66% below the market average70.66% below the market average
28.57% below the sector average28.57% below the sector average28.57% below the sector average28.57% below the sector average28.57% below the sector average
Income
52.79% above the market average52.79% above the market average52.79% above the market average52.79% above the market average52.79% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Growth
92.55% below the market average92.55% below the market average92.55% below the market average92.55% below the market average92.55% below the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average

CRDA Dividends

  Latest Previous
  Interim Final
Ex-Div 27-Aug-26 09-Apr-26
Paid 06-Oct-26 27-May-26
Amount 48.00p 63.00p

Trades for 14-Aug-2026

Time Volume / Share Price
15:04 446,243 @ 3,287.00p
15:04 446,243 @ 3,287.00p
16:35 1,283 @ 3,258.00p
16:35 65,686 @ 3,258.00p
16:35 13 @ 3,258.00p

CRDA Key Personnel

CFO Stephen Oxley

Top of Page