Croda International (CRDA)

Sector:

Industrial Chemicals

Index:

FTSE 100

3,067.00p
   
  • Change Today:
    -9.00p
  • 52 Week High: 4,590.00
  • 52 Week Low: 2,623.00
  • Currency: UK Pounds
  • Shares Issued: 139.64m
  • Volume: 291,585
  • Market Cap: £4,282.62m
  • RiskGrade: 108

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-May-2025 16:47 3,070.31p 4,309 £132,299 Buy O
28-May-2025 16:37 3,067.00p 110 £3,374 Sell O
28-May-2025 16:35 3,067.00p 1,298 £39,810 Buy PT
28-May-2025 16:35 3,067.00p 529 £16,224 Buy O
28-May-2025 16:35 3,067.00p 850 £26,070 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-May-2025 16:35 3,067.00p 137,001 £4,201,821 Buy PC
28-May-2025 09:52 3,080.00p 15,000 £462,000 Unknown O
28-May-2025 09:50 3,080.00p 15,000 £462,000 Buy O
28-May-2025 08:05 3,079.54p 15,000 £461,931 Buy O
28-May-2025 16:35 3,067.00p 5,380 £165,005 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page