Croda International (CRDA)

Sector:

Industrial Chemicals

Index:

FTSE 100

3,068.00p
   
  • Change Today:
    -11.00p
  • 52 Week High: 4,590.00
  • 52 Week Low: 2,623.00
  • Currency: UK Pounds
  • Shares Issued: 139.64m
  • Volume: 1,290,027
  • Market Cap: £4,284.02m
  • RiskGrade: 108
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:37 3,068.61p 1,565 £48,024 Sell O
30-May-2025 16:37 3,068.61p 772 £23,690 Sell O
30-May-2025 16:45 3,068.00p 295 £9,051 Sell O
30-May-2025 16:45 3,068.00p 738 £22,642 Sell O
30-May-2025 16:42 3,068.12p 111 £3,406 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:35 3,068.00p 860,601 £26,403,239 Sell PC
30-May-2025 13:09 3,079.00p 158,000 £4,864,820 Sell O
30-May-2025 13:09 3,079.00p 158,000 £4,864,820 Sell O
30-May-2025 16:35 3,068.00p 49,406 £1,515,776 Unknown
30-May-2025 16:35 3,068.00p 36,258 £1,112,396 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page