Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 16:37 | 3,068.61p | 1,565 | £48,024 | Sell | O |
30-May-2025 16:37 | 3,068.61p | 772 | £23,690 | Sell | O |
30-May-2025 16:45 | 3,068.00p | 295 | £9,051 | Sell | O |
30-May-2025 16:45 | 3,068.00p | 738 | £22,642 | Sell | O |
30-May-2025 16:42 | 3,068.12p | 111 | £3,406 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 16:35 | 3,068.00p | 860,601 | £26,403,239 | Sell | PC |
30-May-2025 13:09 | 3,079.00p | 158,000 | £4,864,820 | Sell | O |
30-May-2025 13:09 | 3,079.00p | 158,000 | £4,864,820 | Sell | O |
30-May-2025 16:35 | 3,068.00p | 49,406 | £1,515,776 | Unknown | |
30-May-2025 16:35 | 3,068.00p | 36,258 | £1,112,396 | Unknown |
You are here: research