Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-May-2025 16:47 | 3,070.31p | 4,309 | £132,299 | Buy | O |
28-May-2025 16:37 | 3,067.00p | 110 | £3,374 | Sell | O |
28-May-2025 16:35 | 3,067.00p | 1,298 | £39,810 | Buy | PT |
28-May-2025 16:35 | 3,067.00p | 529 | £16,224 | Buy | O |
28-May-2025 16:35 | 3,067.00p | 850 | £26,070 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-May-2025 16:35 | 3,067.00p | 137,001 | £4,201,821 | Buy | PC |
28-May-2025 09:52 | 3,080.00p | 15,000 | £462,000 | Unknown | O |
28-May-2025 09:50 | 3,080.00p | 15,000 | £462,000 | Buy | O |
28-May-2025 08:05 | 3,079.54p | 15,000 | £461,931 | Buy | O |
28-May-2025 16:35 | 3,067.00p | 5,380 | £165,005 | Unknown |
You are here: research