Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 16:35 | 294.00p | 50,734 | £149,158 | Unknown | PC |
29-Aug-2025 16:35 | 294.00p | 27,795 | £81,717 | Sell | |
29-Aug-2025 16:35 | 294.00p | 338 | £994 | Unknown | |
29-Aug-2025 16:35 | 294.00p | 2,292 | £6,738 | Unknown | |
29-Aug-2025 16:35 | 294.00p | 5,000 | £14,700 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 14:23 | 294.10p | 10,000 | £29,410 | Sell | O |
29-Aug-2025 11:46 | 294.33p | 8,500 | £25,018 | Sell | O |
29-Aug-2025 15:39 | 294.00p | 5,996 | £17,628 | Sell | AT |
29-Aug-2025 15:39 | 294.00p | 5,840 | £17,170 | Unknown | AT |
29-Aug-2025 11:10 | 294.00p | 5,085 | £14,950 | Sell | AT |
You are here: research