Dunedin Income Growth Inv Trust (DIG)

Sector:

Investment Firms

Index:

FTSE Small Cap

301.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 304.00
  • 52 Week Low: 262.00
  • Currency: UK Pounds
  • Shares Issued: 127.85m
  • Volume: 43,865
  • Market Cap: £384.84m
  • RiskGrade: 104
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 12:55 301.05p 5,575 £16,784 Sell O
11-Jul-2025 13:58 301.12p 4,178 £12,581 Sell O
11-Jul-2025 10:55 301.05p 3,015 £9,077 Sell O
11-Jul-2025 12:54 301.18p 3,000 £9,035 Sell O
11-Jul-2025 12:44 301.61p 2,400 £7,239 Buy O
11-Jul-2025 10:24 301.50p 2,000 £6,030 Sell O
11-Jul-2025 08:11 301.15p 2,000 £6,023 Sell O
11-Jul-2025 12:23 301.14p 2,000 £6,023 Sell O
11-Jul-2025 09:14 301.10p 2,000 £6,022 Sell O
11-Jul-2025 12:29 301.41p 1,317 £3,970 Sell O
11-Jul-2025 16:35 301.00p 1,164 £3,504 Sell PC
11-Jul-2025 10:04 302.28p 1,000 £3,023 Buy O
11-Jul-2025 13:44 301.63p 685 £2,066 Buy O
11-Jul-2025 10:33 301.50p 675 £2,035 Unknown O
11-Jul-2025 08:13 302.00p 600 £1,812 Sell AT
11-Jul-2025 13:51 301.38p 583 £1,757 Sell O
11-Jul-2025 16:35 301.00p 476 £1,433 Unknown
11-Jul-2025 13:37 301.63p 345 £1,041 Buy O
11-Jul-2025 13:52 301.38p 335 £1,010 Sell O
11-Jul-2025 16:35 301.00p 333 £1,002 Unknown
11-Jul-2025 12:03 301.64p 331 £998 Buy O
11-Jul-2025 10:33 301.60p 328 £989 Buy O
11-Jul-2025 11:01 301.64p 323 £974 Buy O
11-Jul-2025 11:05 301.50p 304 £917 Sell O
11-Jul-2025 10:12 301.64p 300 £905 Buy O
11-Jul-2025 13:09 301.63p 286 £863 Buy O
11-Jul-2025 11:30 301.71p 148 £446 Buy O
11-Jul-2025 16:35 301.00p 130 £391 Unknown
11-Jul-2025 16:35 301.00p 92 £277 Unknown
11-Jul-2025 08:05 301.25p 90 £271 Sell O
11-Jul-2025 16:35 301.00p 58 £175 Unknown
11-Jul-2025 16:35 301.00p 54 £162 Unknown
11-Jul-2025 09:20 302.28p 42 £127 Buy O
11-Jul-2025 14:10 301.63p 31 £94 Buy O
11-Jul-2025 12:21 301.05p 28 £84 Sell O
11-Jul-2025 09:01 302.12p 25 £76 Sell O
11-Jul-2025 09:28 301.95p 17 £51 Sell O
11-Jul-2025 11:30 301.64p 16 £48 Buy O
11-Jul-2025 16:35 301.00p 11 £33 Unknown
11-Jul-2025 16:35 301.00p 8 £24 Unknown
11-Jul-2025 08:13 304.00p 7 £21 Buy O
11-Jul-2025 12:22 302.00p 2 £6 Buy O
11-Jul-2025 10:51 301.00p 2 £6 Sell O
11-Jul-2025 16:35 301.00p 1 £3 Unknown
11-Jul-2025 16:35 301.00p 1 £3 Unknown
11-Jul-2025 08:13 304.00p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

DIG Market Data

Currency UK Pounds
Share Price 301.00p
Change Today -1.00p
% Change -0.33 %
52 Week High 304.00
52 Week Low 262.00
Volume 43,865
Shares Issued 127.85m
Market Cap £384.84m
Beta 0.00
RiskGrade 104

DIG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
58.89% below the market average58.89% below the market average58.89% below the market average58.89% below the market average58.89% below the market average
33.82% below the sector average33.82% below the sector average33.82% below the sector average33.82% below the sector average33.82% below the sector average
Price Trend
43.28% above the market average43.28% above the market average43.28% above the market average43.28% above the market average43.28% above the market average
40.67% above the sector average40.67% above the sector average40.67% above the sector average40.67% above the sector average40.67% above the sector average
Income
6.35% below the market average6.35% below the market average6.35% below the market average6.35% below the market average6.35% below the market average
43.59% above the sector average43.59% above the sector average43.59% above the sector average43.59% above the sector average43.59% above the sector average
Growth
51.85% below the market average51.85% below the market average51.85% below the market average51.85% below the market average51.85% below the market average
50.18% below the sector average50.18% below the sector average50.18% below the sector average50.18% below the sector average50.18% below the sector average

DIG Dividends

  Latest Previous
  1st Interim Final
Ex-Div 07-Aug-25 01-May-25
Paid 29-Aug-25 30-May-25
Amount 3.20p 4.60p

Trades for 11-Jul-2025

Time Volume / Share Price
16:35 1,164 @ 301.00p
16:35 54 @ 301.00p
16:35 92 @ 301.00p
16:35 476 @ 301.00p
16:35 1 @ 301.00p

Top of Page