Dunedin Income Growth Inv Trust (DIG)

Sector:

Investment Firms

Index:

FTSE Small Cap

294.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 304.00p
  • 52 Week Low: 262.00p
  • Currency: UK Pounds
  • Shares Issued: 125.36m
  • Volume: 281,671
  • Market Cap: £368.56m
  • RiskGrade: 104

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 16:13 294.00p 2,500 £7,350 Sell AT
29-Aug-2025 16:06 294.00p 933 £2,743 Buy AT
29-Aug-2025 15:39 294.00p 5,996 £17,628 Sell AT
29-Aug-2025 15:39 294.00p 5,840 £17,170 Unknown AT
29-Aug-2025 15:36 293.00p 4,156 £12,177 Sell AT
29-Aug-2025 15:36 293.00p 1,500 £4,395 Sell AT
29-Aug-2025 15:36 293.00p 1,865 £5,464 Sell AT
29-Aug-2025 15:36 293.00p 1,500 £4,395 Sell AT
29-Aug-2025 15:36 294.00p 4,647 £13,662 Sell AT
29-Aug-2025 15:23 294.18p 82 £241 Sell O
29-Aug-2025 14:44 294.80p 600 £1,769 Sell O
29-Aug-2025 14:40 295.30p 325 £960 Buy O
29-Aug-2025 14:30 294.25p 4,086 £12,023 Sell O
29-Aug-2025 14:23 294.10p 10,000 £29,410 Sell O
29-Aug-2025 13:29 296.00p 2 £6 Buy O
29-Aug-2025 13:29 296.00p 2 £6 Buy O
29-Aug-2025 13:29 296.00p 3 £9 Buy O
29-Aug-2025 13:29 296.00p 11 £33 Buy O
29-Aug-2025 13:29 294.00p 19 £56 Sell O
29-Aug-2025 13:29 296.00p 0 £0 Buy O
29-Aug-2025 13:29 296.00p 1 £3 Buy O
29-Aug-2025 12:29 295.58p 8 £24 Buy O
29-Aug-2025 12:26 294.25p 465 £1,368 Sell O
29-Aug-2025 12:19 294.28p 250 £736 Sell O
29-Aug-2025 12:03 294.80p 1,650 £4,864 Sell O
29-Aug-2025 11:46 294.33p 8,500 £25,018 Sell O
29-Aug-2025 11:40 296.00p 8 £24 Buy O
29-Aug-2025 11:40 296.00p 5 £15 Buy O
29-Aug-2025 11:40 296.00p 1 £3 Buy O
29-Aug-2025 11:40 296.00p 2 £6 Buy O
29-Aug-2025 11:40 296.00p 1 £3 Buy O
29-Aug-2025 11:40 296.00p 1 £3 Buy O
29-Aug-2025 11:40 296.00p 1 £3 Buy O
29-Aug-2025 11:21 294.01p 3,536 £10,396 Sell O
29-Aug-2025 11:13 294.02p 282 £829 Sell O
29-Aug-2025 11:10 294.00p 1,500 £4,410 Sell AT
29-Aug-2025 11:10 294.00p 3 £9 Sell AT
29-Aug-2025 11:10 294.00p 5,085 £14,950 Sell AT
29-Aug-2025 11:10 296.00p 12 £36 Buy O
29-Aug-2025 11:10 296.00p 1 £3 Buy O
29-Aug-2025 11:10 296.00p 3 £9 Buy O
29-Aug-2025 11:10 296.00p 0 £0 Buy O
29-Aug-2025 11:08 294.91p 312 £920 Sell O
29-Aug-2025 10:55 294.91p 14 £41 Sell O
29-Aug-2025 10:52 295.30p 9 £27 Buy O
29-Aug-2025 10:28 294.75p 19 £56 Buy O
29-Aug-2025 10:27 294.75p 240 £707 Buy O
29-Aug-2025 10:18 294.40p 3,379 £9,948 Sell O
29-Aug-2025 09:58 294.25p 1,750 £5,149 Sell O
29-Aug-2025 09:21 294.40p 1,500 £4,416 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

DIG Market Data

Currency UK Pounds
Share Price 294.00p
Change Today -1.50p
% Change -0.51 %
52 Week High 304.00p
52 Week Low 262.00p
Volume 281,671
Shares Issued 125.36m
Market Cap £368.56m
RiskGrade 104

DIG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
56.82% below the market average56.82% below the market average56.82% below the market average56.82% below the market average56.82% below the market average
24.44% below the sector average24.44% below the sector average24.44% below the sector average24.44% below the sector average24.44% below the sector average
Price Trend
40.17% above the market average40.17% above the market average40.17% above the market average40.17% above the market average40.17% above the market average
29.77% above the sector average29.77% above the sector average29.77% above the sector average29.77% above the sector average29.77% above the sector average
Income
6.15% below the market average6.15% below the market average6.15% below the market average6.15% below the market average6.15% below the market average
43.88% above the sector average43.88% above the sector average43.88% above the sector average43.88% above the sector average43.88% above the sector average
Growth
48.02% below the market average48.02% below the market average48.02% below the market average48.02% below the market average48.02% below the market average
43.57% below the sector average43.57% below the sector average43.57% below the sector average43.57% below the sector average43.57% below the sector average

DIG Dividends

  Latest Previous
  1st Interim Final
Ex-Div 07-Aug-25 01-May-25
Paid 29-Aug-25 30-May-25
Amount 3.20p 4.60p

Trades for 29-Aug-2025

Time Volume / Share Price
16:35 50,734 @ 294.00p
16:35 27,795 @ 294.00p
16:35 338 @ 294.00p
16:35 2,292 @ 294.00p
16:35 5,000 @ 294.00p

Top of Page