Dunedin Income Growth Inv Trust (DIG)

Sector:

Investment Firms

Index:

FTSE Small Cap

319.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 322.00
  • 52 Week Low: 280.00
  • Currency: UK Pounds
  • Shares Issued: 116.76m
  • Volume: 1,119,730
  • Market Cap: £372.47m
  • RiskGrade: 104

Latest Trades

Time Price Volume Value Buy/Sell Type
28-Aug-2026 16:38 318.04p 44,424 £141,286 Sell O
28-Aug-2026 16:38 317.56p 16,375 £52,000 Sell O
28-Aug-2026 16:35 319.00p 1 £3 Sell PC
28-Aug-2026 16:35 319.00p 1 £3 Sell
28-Aug-2026 16:28 320.00p 0 £0 Buy O
28-Aug-2026 16:26 319.50p 622 £1,987 Unknown O
28-Aug-2026 16:17 319.00p 3,265 £10,415 Sell AT
28-Aug-2026 16:17 319.00p 3 £10 Sell O
28-Aug-2026 16:17 319.00p 0 £0 Sell O
28-Aug-2026 16:17 319.00p 1 £3 Sell O
28-Aug-2026 16:17 319.00p 1 £3 Sell O
28-Aug-2026 16:17 319.00p 1 £3 Sell O
28-Aug-2026 16:17 319.00p 7 £22 Sell O
28-Aug-2026 16:17 319.00p 47,500 £151,525 Buy AT
28-Aug-2026 16:17 319.00p 4,100 £13,079 Buy AT
28-Aug-2026 16:17 319.00p 2,500 £7,975 Buy AT
28-Aug-2026 16:09 318.50p 1,000 £3,185 Unknown O
28-Aug-2026 15:43 318.50p 156 £497 Unknown O
28-Aug-2026 15:40 319.00p 1 £3 Buy O
28-Aug-2026 15:36 318.50p 2,716 £8,650 Unknown O
28-Aug-2026 15:36 318.50p 2,716 £8,650 Unknown O
28-Aug-2026 15:30 319.00p 25 £80 Buy O
28-Aug-2026 15:27 318.10p 81 £258 Sell O
28-Aug-2026 15:02 318.50p 820 £2,612 Unknown O
28-Aug-2026 15:01 318.50p 10,159 £32,356 Unknown O
28-Aug-2026 14:55 318.10p 2,000 £6,362 Sell O
28-Aug-2026 14:55 318.10p 13 £41 Sell O
28-Aug-2026 14:11 318.00p 3,270 £10,399 Sell AT
28-Aug-2026 14:11 318.00p 3,193 £10,154 Sell AT
28-Aug-2026 14:11 318.00p 3,489 £11,095 Sell AT
28-Aug-2026 14:11 318.00p 3,514 £11,174 Sell AT
28-Aug-2026 14:11 318.00p 3,636 £11,562 Sell AT
28-Aug-2026 14:11 318.00p 3,170 £10,081 Sell AT
28-Aug-2026 14:11 318.00p 11,647 £37,038 Buy AT
28-Aug-2026 14:11 318.00p 7,969 £25,341 Buy AT
28-Aug-2026 14:09 317.50p 290 £921 Unknown O
28-Aug-2026 14:06 317.00p 286 £907 Sell AT
28-Aug-2026 14:01 317.50p 770 £2,445 Unknown O
28-Aug-2026 13:49 318.00p 2,611 £8,303 Buy O
28-Aug-2026 13:49 318.00p 31 £99 Buy AT
28-Aug-2026 13:49 318.00p 510 £1,622 Unknown AT
28-Aug-2026 13:49 318.00p 6,887 £21,901 Buy AT
28-Aug-2026 13:49 318.00p 3,929 £12,494 Buy O
28-Aug-2026 13:49 318.00p 1,113 £3,539 Buy AT
28-Aug-2026 13:49 318.00p 3,503 £11,140 Unknown AT
28-Aug-2026 13:49 318.00p 1,460 £4,643 Buy AT
28-Aug-2026 13:48 318.00p 6,540 £20,797 Buy AT
28-Aug-2026 13:48 318.00p 3,929 £12,494 Buy O
28-Aug-2026 13:23 317.50p 1,947 £6,182 Unknown O
28-Aug-2026 13:18 317.50p 937 £2,975 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

DIG Market Data

Currency UK Pounds
Share Price 319.00p
Change Today 2.00p
% Change 0.63 %
52 Week High 322.00
52 Week Low 280.00
Volume 1,119,730
Shares Issued 116.76m
Market Cap £372.47m
RiskGrade 104

DIG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
56.82% below the market average56.82% below the market average56.82% below the market average56.82% below the market average56.82% below the market average
24.44% below the sector average24.44% below the sector average24.44% below the sector average24.44% below the sector average24.44% below the sector average
Price Trend
40.17% above the market average40.17% above the market average40.17% above the market average40.17% above the market average40.17% above the market average
29.77% above the sector average29.77% above the sector average29.77% above the sector average29.77% above the sector average29.77% above the sector average
Income
6.15% below the market average6.15% below the market average6.15% below the market average6.15% below the market average6.15% below the market average
43.88% above the sector average43.88% above the sector average43.88% above the sector average43.88% above the sector average43.88% above the sector average
Growth
48.02% below the market average48.02% below the market average48.02% below the market average48.02% below the market average48.02% below the market average
43.57% below the sector average43.57% below the sector average43.57% below the sector average43.57% below the sector average43.57% below the sector average

DIG Dividends

  Latest Previous
  1st Interim Final
Ex-Div 06-Aug-26 07-May-25
Paid 28-Aug-26 29-May-26
Amount 4.25p 7.40p

Trades for 28-Aug-2026

Time Volume / Share Price
10:49 200,000 @ 317.50p
10:50 500,000 @ 317.00p
16:38 44,424 @ 318.04p
16:38 16,375 @ 317.56p
16:35 1 @ 319.00p

Top of Page