De La Rue (DLAR)

Sector:

Support

Index:

FTSE Small Cap

 128.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 129.50
  • 52 Week Low: 83.00
  • Currency: UK Pounds
  • Shares Issued: 196.41m
  • Volume: 208,221
  • Market Cap: £252.39m
  • RiskGrade: 219

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:35 128.50p 51,997 £66,816 Sell PC
30-May-2025 16:35 128.50p 7,160 £9,201 Unknown
30-May-2025 16:35 128.50p 1,449 £1,862 Unknown
30-May-2025 16:35 128.50p 8,738 £11,228 Unknown
30-May-2025 16:35 128.50p 741 £952 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:35 128.50p 51,997 £66,816 Sell PC
30-May-2025 11:17 128.60p 16,969 £21,822 Sell O
30-May-2025 10:10 128.60p 16,589 £21,334 Sell O
30-May-2025 13:05 128.60p 13,507 £17,370 Sell O
30-May-2025 13:04 128.60p 10,000 £12,860 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page