De La Rue (DLAR)

Sector:

Support

Index:

FTSE Small Cap

 128.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 129.50
  • 52 Week Low: 83.00
  • Currency: UK Pounds
  • Shares Issued: 196.41m
  • Volume: 208,221
  • Market Cap: £252.39m
  • RiskGrade: 219

Largest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 16:35 128.50p 51,997 £66,816 Sell PC
30-May-2025 11:17 128.60p 16,969 £21,822 Sell O
30-May-2025 10:10 128.60p 16,589 £21,334 Sell O
30-May-2025 13:05 128.60p 13,507 £17,370 Sell O
30-May-2025 13:04 128.60p 10,000 £12,860 Sell O
30-May-2025 14:01 128.60p 10,000 £12,860 Sell O
30-May-2025 12:16 128.50p 10,000 £12,850 Sell O
30-May-2025 16:35 128.50p 8,738 £11,228 Unknown
30-May-2025 16:28 128.50p 8,143 £10,464 Sell AT
30-May-2025 16:35 128.50p 7,160 £9,201 Unknown
30-May-2025 08:12 129.00p 5,000 £6,450 Sell O
30-May-2025 08:33 129.00p 5,000 £6,450 Sell AT
30-May-2025 08:44 129.00p 5,000 £6,450 Sell AT
30-May-2025 09:52 128.60p 5,000 £6,430 Sell O
30-May-2025 08:38 129.00p 3,257 £4,202 Sell O
30-May-2025 08:03 129.00p 2,762 £3,563 Sell AT
30-May-2025 16:35 128.50p 2,674 £3,436 Unknown
30-May-2025 16:35 128.50p 2,631 £3,381 Unknown
30-May-2025 16:35 128.50p 2,568 £3,300 Unknown
30-May-2025 16:35 128.50p 2,564 £3,295 Unknown
30-May-2025 16:29 128.50p 2,100 £2,698 Sell AT
30-May-2025 12:46 128.60p 2,000 £2,572 Sell O
30-May-2025 16:35 128.50p 1,970 £2,531 Unknown
30-May-2025 16:35 128.50p 1,873 £2,407 Unknown
30-May-2025 16:35 128.50p 1,647 £2,116 Unknown
30-May-2025 16:29 128.50p 1,563 £2,008 Sell AT
30-May-2025 16:28 128.50p 1,553 £1,996 Sell O
30-May-2025 08:02 129.00p 1,500 £1,935 Sell O
30-May-2025 16:35 128.50p 1,457 £1,872 Unknown
30-May-2025 16:35 128.50p 1,449 £1,862 Unknown
30-May-2025 16:35 128.50p 1,434 £1,843 Unknown
30-May-2025 16:29 128.50p 1,342 £1,724 Sell O
30-May-2025 16:35 128.50p 1,259 £1,618 Unknown
30-May-2025 16:35 128.50p 1,067 £1,371 Unknown
30-May-2025 16:35 128.50p 1,067 £1,371 Unknown
30-May-2025 16:35 128.50p 1,029 £1,322 Unknown
30-May-2025 16:35 128.50p 1,029 £1,322 Unknown
30-May-2025 16:28 128.50p 1,021 £1,312 Sell AT
30-May-2025 16:27 128.50p 948 £1,218 Sell O
30-May-2025 16:35 128.50p 913 £1,173 Unknown
30-May-2025 16:35 128.50p 912 £1,172 Unknown
30-May-2025 08:02 129.00p 898 £1,158 Sell AT
30-May-2025 16:35 128.50p 881 £1,132 Unknown
30-May-2025 08:38 129.00p 825 £1,064 Sell AT
30-May-2025 16:35 128.50p 792 £1,018 Unknown
30-May-2025 10:34 128.50p 770 £989 Sell AT
30-May-2025 16:35 128.50p 741 £952 Unknown
30-May-2025 16:35 128.50p 606 £779 Unknown
30-May-2025 16:35 128.50p 597 £767 Unknown
30-May-2025 16:28 128.50p 545 £700 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

De La Rue Market Data

Currency UK Pounds
Share Price 128.50p
Change Today 0.000p
% Change 0.00 %
52 Week High 129.50
52 Week Low 83.00
Volume 208,221
Shares Issued 196.41m
Market Cap £252.39m
RiskGrade 219

De La Rue Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
64.91% below the market average64.91% below the market average64.91% below the market average64.91% below the market average64.91% below the market average
68.89% below the sector average68.89% below the sector average68.89% below the sector average68.89% below the sector average68.89% below the sector average
Price Trend
90.32% above the market average90.32% above the market average90.32% above the market average90.32% above the market average90.32% above the market average
95.88% above the sector average95.88% above the sector average95.88% above the sector average95.88% above the sector average95.88% above the sector average
Income Not Available
Growth
54.35% below the market average54.35% below the market average54.35% below the market average54.35% below the market average54.35% below the market average
56.52% below the sector average56.52% below the sector average56.52% below the sector average56.52% below the sector average56.52% below the sector average

What The Brokers Say

Strong Buy 0
Buy 0
Neutral 2
Sell 0
Strong Sell 0
Total 2
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

De La Rue Dividends

  Latest Previous
  Final Interim
Ex-Div 04-Jul-19 06-Dec-18
Paid 02-Aug-19 03-Jan-19
Amount 16.70p 8.30p

Trades for 30-May-2025

Time Volume / Share Price
16:35 51,997 @ 128.50p
16:35 7,160 @ 128.50p
16:35 1,449 @ 128.50p
16:35 8,738 @ 128.50p
16:35 741 @ 128.50p

Top of Page