RS Group (RS1)

Sector:

Support

Index:

FTSE 250

569.50p
   
  • Change Today:
    -2.50p
  • 52 Week High: 840.00
  • 52 Week Low: 487.20
  • Currency: UK Pounds
  • Shares Issued: 474.05m
  • Volume: 1,219,115
  • Market Cap: £2,699.71m
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 16:37 571.05p 97,490 £556,717 Buy O
30-May-2025 16:35 569.50p 38,173 £217,395 Unknown
30-May-2025 10:38 573.50p 29,352 £168,334 Unknown O
30-May-2025 16:35 569.50p 24,127 £137,403 Unknown
30-May-2025 16:35 569.50p 21,287 £121,230 Unknown
30-May-2025 16:35 569.50p 20,940 £119,253 Unknown
30-May-2025 16:35 569.50p 17,484 £99,571 Unknown
30-May-2025 16:35 569.50p 14,763 £84,075 Unknown
30-May-2025 16:35 569.50p 13,845 £78,847 Unknown
30-May-2025 16:35 569.50p 11,118 £63,317 Unknown
30-May-2025 16:35 569.50p 10,423 £59,359 Unknown
30-May-2025 16:35 569.50p 10,078 £57,394 Unknown
30-May-2025 16:35 569.50p 9,069 £51,648 Unknown
30-May-2025 09:09 580.00p 8,750 £50,750 Buy O
30-May-2025 16:35 569.50p 8,539 £48,630 Unknown
30-May-2025 16:35 569.50p 8,084 £46,038 Unknown
30-May-2025 16:35 569.50p 7,945 £45,247 Unknown
30-May-2025 08:14 571.00p 7,813 £44,612 Sell AT
30-May-2025 16:35 569.50p 6,822 £38,851 Unknown
30-May-2025 16:35 569.50p 6,658 £37,917 Unknown
30-May-2025 16:35 569.50p 6,634 £37,781 Unknown
30-May-2025 16:35 569.50p 6,137 £34,950 Unknown
30-May-2025 16:35 569.50p 6,118 £34,842 Unknown
30-May-2025 16:35 569.50p 5,297 £30,166 Unknown
30-May-2025 16:35 569.50p 5,106 £29,079 Unknown
30-May-2025 16:35 569.50p 4,561 £25,975 Unknown
30-May-2025 16:35 569.50p 3,947 £22,478 Unknown
30-May-2025 16:35 569.50p 3,947 £22,478 Unknown
30-May-2025 16:35 569.50p 3,891 £22,159 Unknown
30-May-2025 16:35 569.50p 3,700 £21,072 Unknown
30-May-2025 16:35 569.50p 3,380 £19,249 Unknown
30-May-2025 16:35 569.50p 3,315 £18,879 Unknown
30-May-2025 16:35 569.50p 3,016 £17,176 Unknown
30-May-2025 16:35 569.50p 2,820 £16,060 Unknown
30-May-2025 16:35 569.50p 2,643 £15,052 Unknown
30-May-2025 16:35 569.50p 2,568 £14,625 Unknown
30-May-2025 09:39 577.00p 2,475 £14,281 Unknown O
30-May-2025 16:35 569.50p 2,407 £13,708 Unknown
30-May-2025 16:35 569.50p 2,223 £12,660 Unknown
30-May-2025 08:14 570.50p 2,014 £11,490 Sell AT
30-May-2025 12:31 573.40p 1,900 £10,895 Buy O
30-May-2025 08:14 570.50p 1,870 £10,668 Sell AT
30-May-2025 08:14 570.50p 1,870 £10,668 Sell AT
30-May-2025 16:35 569.50p 1,760 £10,023 Unknown
30-May-2025 10:24 574.82p 1,730 £9,944 Buy O
30-May-2025 09:58 577.90p 1,720 £9,940 Buy O
30-May-2025 16:35 569.50p 1,703 £9,699 Unknown
30-May-2025 16:35 569.50p 1,688 £9,613 Unknown
30-May-2025 16:35 569.50p 1,646 £9,374 Unknown
30-May-2025 09:39 577.00p 1,618 £9,336 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

RS Group Market Data

Currency UK Pounds
Share Price 569.50p
Change Today -2.50p
% Change -0.44 %
52 Week High 840.00
52 Week Low 487.20
Volume 1,219,115
Shares Issued 474.05m
Market Cap £2,699.71m
Beta 0.00

RS Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
25.99% above the market average25.99% above the market average25.99% above the market average25.99% above the market average25.99% above the market average
17.78% above the sector average17.78% above the sector average17.78% above the sector average17.78% above the sector average17.78% above the sector average
Price Trend
56.13% below the market average56.13% below the market average56.13% below the market average56.13% below the market average56.13% below the market average
54.64% below the sector average54.64% below the sector average54.64% below the sector average54.64% below the sector average54.64% below the sector average
Income
28.49% above the market average28.49% above the market average28.49% above the market average28.49% above the market average28.49% above the market average
5.08% below the sector average5.08% below the sector average5.08% below the sector average5.08% below the sector average5.08% below the sector average
Growth
67.06% below the market average67.06% below the market average67.06% below the market average67.06% below the market average67.06% below the market average
71.74% below the sector average71.74% below the sector average71.74% below the sector average71.74% below the sector average71.74% below the sector average

What The Brokers Say

Strong Buy 4
Buy 3
Neutral 10
Sell 0
Strong Sell 0
Total 17
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

RS Group Dividends

  Latest Previous
  Final Interim
Ex-Div 12-Jun-25 21-Nov-24
Paid 25-Jul-25 03-Jan-25
Amount 13.90p 8.50p

Trades for 30-May-2025

Time Volume / Share Price
16:37 97,490 @ 571.05p
16:35 439 @ 569.50p
16:35 933,830 @ 569.50p
16:35 237 @ 569.50p
16:35 937 @ 569.50p

RS Group Key Personnel

CEO Simon Pryce

Top of Page