RS Group (RS1)

Sector:

Support

Index:

FTSE 250

 701.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 725.50
  • 52 Week Low: 541.50
  • Currency: UK Pounds
  • Shares Issued: 470.71m
  • Volume: 802,926
  • Market Cap: £3,302.02m

Largest Trades

Time Price Volume Value Buy/Sell Type
31-Jul-2026 16:35 701.50p 540,577 £3,792,148 Buy PC
31-Jul-2026 16:35 701.50p 43,440 £304,732 Unknown
31-Jul-2026 16:35 701.50p 19,676 £138,027 Unknown
31-Jul-2026 16:35 701.50p 19,508 £136,849 Unknown
31-Jul-2026 16:35 701.50p 18,905 £132,619 Unknown
31-Jul-2026 16:35 701.50p 15,956 £111,931 Unknown
31-Jul-2026 16:35 701.50p 12,796 £89,764 Unknown
31-Jul-2026 16:35 701.50p 12,321 £86,432 Unknown
31-Jul-2026 16:35 701.50p 12,224 £85,751 Unknown
31-Jul-2026 16:35 701.50p 11,840 £83,058 Unknown
31-Jul-2026 16:35 701.50p 11,316 £79,382 Unknown
31-Jul-2026 16:35 701.50p 10,971 £76,962 Unknown
31-Jul-2026 16:35 701.50p 10,117 £70,971 Unknown
31-Jul-2026 16:35 701.50p 9,710 £68,116 Unknown
31-Jul-2026 16:35 701.50p 9,620 £67,484 Unknown
31-Jul-2026 16:04 706.50p 9,410 £66,482 Unknown O
31-Jul-2026 16:35 701.50p 8,734 £61,269 Unknown
31-Jul-2026 16:35 701.50p 8,285 £58,119 Unknown
31-Jul-2026 16:35 701.50p 8,004 £56,148 Unknown
31-Jul-2026 16:35 701.50p 7,610 £53,384 Unknown
31-Jul-2026 16:35 701.50p 7,580 £53,174 Unknown
31-Jul-2026 12:01 707.25p 7,462 £52,775 Unknown O
31-Jul-2026 16:35 701.50p 7,430 £52,121 Unknown
31-Jul-2026 16:35 701.50p 7,025 £49,280 Unknown
31-Jul-2026 16:35 701.50p 7,009 £49,168 Unknown
31-Jul-2026 14:36 703.00p 6,510 £45,765 Unknown O
31-Jul-2026 16:35 701.50p 6,297 £44,174 Unknown
31-Jul-2026 16:35 701.50p 6,175 £43,318 Unknown
31-Jul-2026 16:35 701.50p 6,022 £42,244 Unknown
31-Jul-2026 16:35 701.50p 5,854 £41,066 Unknown
31-Jul-2026 16:35 701.50p 5,724 £40,154 Unknown
31-Jul-2026 16:35 701.50p 5,392 £37,825 Unknown
31-Jul-2026 10:06 707.50p 5,000 £35,375 Sell O
31-Jul-2026 16:45 704.87p 4,997 £35,222 Sell O
31-Jul-2026 16:35 701.50p 4,960 £34,794 Unknown
31-Jul-2026 16:35 701.50p 4,924 £34,542 Unknown
31-Jul-2026 16:35 701.50p 4,704 £32,999 Unknown
31-Jul-2026 16:35 701.50p 4,496 £31,539 Unknown
31-Jul-2026 16:35 701.50p 4,461 £31,294 Unknown
31-Jul-2026 16:35 701.50p 4,357 £30,564 Unknown
31-Jul-2026 16:35 701.50p 4,309 £30,228 Unknown
31-Jul-2026 16:35 701.50p 4,284 £30,052 Unknown
31-Jul-2026 16:35 701.50p 4,274 £29,982 Unknown
31-Jul-2026 16:35 701.50p 4,114 £28,860 Unknown
31-Jul-2026 16:35 701.50p 4,100 £28,762 Unknown
31-Jul-2026 16:35 701.50p 4,084 £28,649 Unknown
31-Jul-2026 16:35 701.50p 4,006 £28,102 Unknown
31-Jul-2026 16:35 701.50p 3,868 £27,134 Unknown
31-Jul-2026 16:35 701.50p 3,868 £27,134 Unknown
31-Jul-2026 16:35 701.50p 3,780 £26,517 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

RS Group Market Data

Currency UK Pounds
Share Price 701.50p
Change Today 0.000p
% Change 0.00 %
52 Week High 725.50
52 Week Low 541.50
Volume 802,926
Shares Issued 470.71m
Market Cap £3,302.02m

RS Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
30.54% above the market average30.54% above the market average30.54% above the market average30.54% above the market average30.54% above the market average
31.76% above the sector average31.76% above the sector average31.76% above the sector average31.76% above the sector average31.76% above the sector average
Price Trend
54.52% below the market average54.52% below the market average54.52% below the market average54.52% below the market average54.52% below the market average
48.39% below the sector average48.39% below the sector average48.39% below the sector average48.39% below the sector average48.39% below the sector average
Income
35.75% above the market average35.75% above the market average35.75% above the market average35.75% above the market average35.75% above the market average
18.52% above the sector average18.52% above the sector average18.52% above the sector average18.52% above the sector average18.52% above the sector average
Growth
63.39% below the market average63.39% below the market average63.39% below the market average63.39% below the market average63.39% below the market average
68.18% below the sector average68.18% below the sector average68.18% below the sector average68.18% below the sector average68.18% below the sector average

RS Group Dividends

  Latest Previous
  Final Interim
Ex-Div 11-Jun-26 20-Nov-25
Paid 24-Jul-26 02-Jan-26
Amount 14.20p 8.70p

Trades for 31-Jul-2026

Time Volume / Share Price
16:56 1,029 @ 701.50p
16:56 1,029 @ 701.50p
16:45 4,997 @ 704.87p
16:45 1,029 @ 701.50p
16:35 540,577 @ 701.50p

RS Group Key Personnel

CEO Simon Pryce

Top of Page