RS Group (RS1)

Sector:

Support

Index:

FTSE 250

555.50p
   
  • Change Today:
    -14.00p
  • 52 Week High: 840.00
  • 52 Week Low: 487.20
  • Currency: UK Pounds
  • Shares Issued: 474.05m
  • Volume: 559,991
  • Market Cap: £2,633.34m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
02-Jun-2025 16:39 555.50p 4,315 £23,970 Sell PT
02-Jun-2025 16:39 555.50p 2,064 £11,466 Sell PT
02-Jun-2025 16:39 555.50p 948 £5,266 Unknown PT
02-Jun-2025 16:39 555.50p 2,672 £14,843 Sell PT
02-Jun-2025 16:27 555.00p 400 £2,220 Sell AT
02-Jun-2025 16:27 555.00p 44 £244 Sell AT
02-Jun-2025 16:27 555.00p 22 £122 Sell AT
02-Jun-2025 16:27 555.00p 154 £855 Sell AT
02-Jun-2025 16:27 555.00p 288 £1,598 Buy AT
02-Jun-2025 16:27 555.00p 59 £328 Buy AT
02-Jun-2025 16:27 555.00p 900 £4,995 Sell AT
02-Jun-2025 16:27 555.00p 201 £1,116 Sell AT
02-Jun-2025 16:27 555.00p 447 £2,481 Sell AT
02-Jun-2025 16:12 554.00p 70 £388 Buy AT
02-Jun-2025 16:11 554.00p 359 £1,989 Buy AT
02-Jun-2025 16:11 553.50p 77 £426 Sell AT
02-Jun-2025 16:11 556.50p 913 £5,081 Sell AT
02-Jun-2025 16:01 557.50p 34 £190 Buy AT
02-Jun-2025 16:01 557.50p 330 £1,840 Buy AT
02-Jun-2025 15:55 557.00p 255 £1,420 Unknown O
02-Jun-2025 15:55 557.50p 150 £836 Sell AT
02-Jun-2025 15:48 558.50p 52 £290 Buy AT
02-Jun-2025 15:29 556.50p 31 £172 Sell AT
02-Jun-2025 15:14 555.50p 29 £161 Unknown AT
02-Jun-2025 15:14 555.50p 203 £1,128 Buy AT
02-Jun-2025 15:01 554.83p 895 £4,966 Sell O
02-Jun-2025 15:00 556.25p 466 £2,592 Unknown O
02-Jun-2025 14:58 557.50p 332 £1,851 Sell AT
02-Jun-2025 14:58 557.50p 181 £1,009 Sell AT
02-Jun-2025 14:58 557.50p 213 £1,188 Sell AT
02-Jun-2025 14:58 557.50p 157 £875 Sell AT
02-Jun-2025 14:58 557.00p 286 £1,593 Sell AT
02-Jun-2025 14:58 557.00p 120 £668 Sell AT
02-Jun-2025 14:58 557.00p 157 £874 Sell AT
02-Jun-2025 14:49 557.50p 113 £630 Sell AT
02-Jun-2025 14:49 557.50p 89 £496 Sell AT
02-Jun-2025 14:40 560.00p 214 £1,198 Buy O
02-Jun-2025 14:37 558.50p 9 £50 Sell O
02-Jun-2025 14:36 559.84p 3,552 £19,886 Sell O
02-Jun-2025 14:30 561.50p 61 £342 Buy AT
02-Jun-2025 14:30 561.50p 75 £421 Buy AT
02-Jun-2025 14:30 561.50p 95 £533 Buy AT
02-Jun-2025 14:24 562.00p 62 £348 Buy AT
02-Jun-2025 14:24 562.00p 76 £427 Buy AT
02-Jun-2025 14:24 562.00p 55 £309 Buy AT
02-Jun-2025 14:21 562.00p 144 £809 Buy AT
02-Jun-2025 14:21 562.00p 213 £1,197 Buy AT
02-Jun-2025 14:21 562.00p 79 £444 Buy AT
02-Jun-2025 14:21 561.50p 210 £1,179 Sell AT
02-Jun-2025 14:21 561.50p 62 £348 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

RS Group Market Data

Currency UK Pounds
Share Price 555.50p
Change Today -14.00p
% Change -2.46 %
52 Week High 840.00
52 Week Low 487.20
Volume 559,991
Shares Issued 474.05m
Market Cap £2,633.34m
Beta 0.01

RS Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
30.54% above the market average30.54% above the market average30.54% above the market average30.54% above the market average30.54% above the market average
22.22% above the sector average22.22% above the sector average22.22% above the sector average22.22% above the sector average22.22% above the sector average
Price Trend
57.99% below the market average57.99% below the market average57.99% below the market average57.99% below the market average57.99% below the market average
52.58% below the sector average52.58% below the sector average52.58% below the sector average52.58% below the sector average52.58% below the sector average
Income
30.87% above the market average30.87% above the market average30.87% above the market average30.87% above the market average30.87% above the market average
5.08% above the sector average5.08% above the sector average5.08% above the sector average5.08% above the sector average5.08% above the sector average
Growth
66.85% below the market average66.85% below the market average66.85% below the market average66.85% below the market average66.85% below the market average
71.74% below the sector average71.74% below the sector average71.74% below the sector average71.74% below the sector average71.74% below the sector average

What The Brokers Say

Strong Buy 4
Buy 3
Neutral 9
Sell 0
Strong Sell 0
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

RS Group Dividends

  Latest Previous
  Final Interim
Ex-Div 12-Jun-25 21-Nov-24
Paid 25-Jul-25 03-Jan-25
Amount 13.90p 8.50p

Trades for 02-Jun-2025

Time Volume / Share Price
16:39 2,672 @ 555.50p
16:39 4,315 @ 555.50p
16:39 2,064 @ 555.50p
16:39 948 @ 555.50p
16:35 412 @ 555.50p

RS Group Key Personnel

CEO Simon Pryce

Top of Page