RS Group (RS1)

Sector:

Support

Index:

FTSE 250

565.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 840.00
  • 52 Week Low: 487.20
  • Currency: UK Pounds
  • Shares Issued: 474.05m
  • Volume: 404,138
  • Market Cap: £2,678.38m

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 15:54 567.50p 0 £0 Buy O
29-Aug-2025 15:49 567.50p 116 £658 Sell AT
29-Aug-2025 15:49 567.50p 280 £1,589 Sell AT
29-Aug-2025 15:45 568.00p 296 £1,681 Sell AT
29-Aug-2025 15:43 568.50p 269 £1,529 Sell AT
29-Aug-2025 15:43 568.50p 50 £284 Sell AT
29-Aug-2025 15:43 568.50p 105 £597 Sell AT
29-Aug-2025 15:38 567.90p 41 £233 Buy O
29-Aug-2025 15:31 567.80p 175 £994 Buy O
29-Aug-2025 15:16 567.50p 5 £28 Sell AT
29-Aug-2025 15:16 567.50p 34 £193 Sell AT
29-Aug-2025 15:16 567.50p 280 £1,589 Sell AT
29-Aug-2025 14:57 570.00p 66 £376 Sell AT
29-Aug-2025 14:57 570.50p 46 £262 Buy AT
29-Aug-2025 14:47 570.50p 746 £4,256 Buy AT
29-Aug-2025 14:46 570.00p 0 £0 Sell O
29-Aug-2025 14:41 570.50p 86 £491 Unknown O
29-Aug-2025 14:41 570.50p 234 £1,335 Buy AT
29-Aug-2025 14:40 570.50p 71 £405 Buy O
29-Aug-2025 14:40 570.00p 71 £405 Sell O
29-Aug-2025 14:29 570.00p 121 £690 Sell O
29-Aug-2025 14:26 570.00p 13,972 £79,640 Sell O
29-Aug-2025 14:24 570.00p 1,200 £6,840 Buy AT
29-Aug-2025 14:24 570.00p 170 £969 Sell AT
29-Aug-2025 14:24 570.00p 24 £137 Sell AT
29-Aug-2025 14:24 570.00p 498 £2,839 Sell AT
29-Aug-2025 14:24 570.00p 210 £1,197 Sell AT
29-Aug-2025 14:24 570.50p 497 £2,835 Sell AT
29-Aug-2025 14:24 570.00p 1,985 £11,314 Sell AT
29-Aug-2025 14:24 570.00p 1,200 £6,840 Buy AT
29-Aug-2025 14:24 570.00p 1,200 £6,840 Buy AT
29-Aug-2025 14:24 570.00p 1,200 £6,840 Buy AT
29-Aug-2025 14:24 570.00p 1,200 £6,840 Buy AT
29-Aug-2025 14:24 570.00p 616 £3,511 Buy AT
29-Aug-2025 14:24 570.50p 478 £2,727 Unknown O
29-Aug-2025 14:19 570.25p 43 £245 Unknown O
29-Aug-2025 14:16 570.00p 807 £4,600 Buy AT
29-Aug-2025 14:16 570.00p 13 £74 Buy AT
29-Aug-2025 14:07 569.50p 58 £330 Buy AT
29-Aug-2025 14:06 569.50p 13 £74 Buy AT
29-Aug-2025 14:01 569.00p 253 £1,440 Buy AT
29-Aug-2025 14:00 569.00p 191 £1,087 Buy AT
29-Aug-2025 14:00 569.50p 7 £40 Sell AT
29-Aug-2025 13:50 569.50p 180 £1,025 Sell AT
29-Aug-2025 13:50 569.50p 483 £2,751 Sell AT
29-Aug-2025 13:50 569.50p 29 £165 Sell AT
29-Aug-2025 13:50 569.50p 29 £165 Sell AT
29-Aug-2025 13:50 570.00p 4 £23 Sell AT
29-Aug-2025 13:50 570.00p 335 £1,910 Sell AT
29-Aug-2025 13:50 570.00p 67 £382 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

RS Group Market Data

Currency UK Pounds
Share Price 565.00p
Change Today -5.00p
% Change -0.88 %
52 Week High 840.00
52 Week Low 487.20
Volume 404,138
Shares Issued 474.05m
Market Cap £2,678.38m

RS Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
30.54% above the market average30.54% above the market average30.54% above the market average30.54% above the market average30.54% above the market average
31.76% above the sector average31.76% above the sector average31.76% above the sector average31.76% above the sector average31.76% above the sector average
Price Trend
54.52% below the market average54.52% below the market average54.52% below the market average54.52% below the market average54.52% below the market average
48.39% below the sector average48.39% below the sector average48.39% below the sector average48.39% below the sector average48.39% below the sector average
Income
35.75% above the market average35.75% above the market average35.75% above the market average35.75% above the market average35.75% above the market average
18.52% above the sector average18.52% above the sector average18.52% above the sector average18.52% above the sector average18.52% above the sector average
Growth
63.39% below the market average63.39% below the market average63.39% below the market average63.39% below the market average63.39% below the market average
68.18% below the sector average68.18% below the sector average68.18% below the sector average68.18% below the sector average68.18% below the sector average

What The Brokers Say

Strong Buy 3
Buy 3
Neutral 8
Sell 1
Strong Sell 0
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

RS Group Dividends

  Latest Previous
  Final Interim
Ex-Div 12-Jun-25 21-Nov-24
Paid 25-Jul-25 03-Jan-25
Amount 13.90p 8.50p

Trades for 29-Aug-2025

Time Volume / Share Price
16:35 490 @ 565.00p
16:35 1,121 @ 565.00p
16:35 2,653 @ 565.00p
16:35 794 @ 565.00p
16:35 1,871 @ 565.00p

RS Group Key Personnel

CEO Simon Pryce

Top of Page