| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 17:19 | 756.50p | 8,643 | £65,384 | Buy | O |
| 16:49 | 760.50p | 100 | £760 | Buy | O |
| 16:35 | 756.50p | 379,551 | £2,871,303 | Buy | PC |
| 16:35 | 756.50p | 92 | £696 | Unknown | |
| 16:35 | 756.50p | 597 | £4,516 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 756.50p | 379,551 | £2,871,303 | Buy | PC |
| 10:01 | 762.50p | 115,000 | £876,875 | Sell | O |
| 10:01 | 762.50p | 115,000 | £876,875 | Sell | O |
| 16:35 | 756.50p | 22,799 | £172,474 | Unknown | |
| 16:35 | 756.50p | 14,633 | £110,699 | Unknown |
You are here: research