Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 16:43 | 807.00p | 1,946 | £15,704 | Unknown | O |
30-May-2025 16:35 | 807.00p | 44,524 | £359,309 | Unknown | PC |
30-May-2025 16:35 | 807.00p | 212 | £1,711 | Buy | |
30-May-2025 16:35 | 807.00p | 1,500 | £12,105 | Buy | |
30-May-2025 16:35 | 807.00p | 386 | £3,115 | Buy |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 12:43 | 806.00p | 60,000 | £483,600 | Buy | O |
30-May-2025 12:43 | 806.00p | 30,000 | £241,800 | Buy | O |
30-May-2025 10:33 | 806.75p | 8,134 | £65,621 | Buy | O |
30-May-2025 10:31 | 806.75p | 5,327 | £42,976 | Buy | O |
30-May-2025 13:03 | 805.25p | 4,550 | £36,639 | Buy | O |
You are here: research