Digital Look

Welcome to Digital Look++,
you are not logged in

Advanced Search | Company A-Z | Feedback

Edinburgh Inv Trust (EDIN)

Sector:

Investment Firms

Index:

FTSE 250

816.00p

Change Today:

2.00p
52 Week High: 864.00
52 Week Low: 760.00

Currency: UK Pounds
Shares Issued: 122.55m
Volume: 223,253

Market Cap: £999.98m
RiskGrade: 103
Beta: 0.00

Largest Trades

Time	Price	Volume	Value	Buy/Sell	Type
16:25	815.00p	40,000	£326,000	Sell	O
16:35	816.00p	33,643	£274,527	Sell	PC
16:36	816.00p	10,000	£81,600	Sell	O
13:42	816.20p	9,788	£79,890	Sell	O
12:45	817.50p	5,700	£46,598	Sell	O
16:35	816.00p	5,710	£46,594	Unknown
10:10	816.00p	5,000	£40,800	Buy	AT
09:24	818.00p	3,684	£30,135	Sell	AT
16:35	816.00p	3,550	£28,968	Unknown
08:18	817.00p	3,000	£24,510	Sell	AT
13:09	817.00p	3,000	£24,510	Sell	AT
09:36	816.00p	3,000	£24,480	Sell	AT
13:49	816.00p	3,000	£24,480	Sell	AT
16:04	815.00p	3,000	£24,450	Sell	AT
10:23	814.89p	3,000	£24,447	Sell	O
16:21	814.00p	3,000	£24,420	Sell	AT
14:30	814.00p	3,000	£24,420	Sell	AT
12:27	816.59p	2,944	£24,040	Sell	O
08:11	817.80p	2,926	£23,929	Sell	O
11:13	814.00p	2,823	£22,979	Sell	AT
08:40	815.29p	2,500	£20,382	Sell	O
13:08	817.10p	2,449	£20,011	Sell	O
14:40	813.58p	2,445	£19,892	Sell	O
10:54	814.87p	2,441	£19,891	Sell	O
08:20	814.00p	2,188	£17,810	Sell	AT
08:55	815.40p	2,000	£16,308	Sell	O
11:11	814.29p	2,000	£16,286	Sell	O
14:44	812.80p	2,000	£16,256	Buy	O
16:35	816.00p	1,960	£15,994	Unknown
14:44	813.00p	1,906	£15,496	Sell	AT
08:55	815.40p	1,850	£15,085	Sell	O
11:02	814.00p	1,820	£14,815	Sell	AT
16:35	816.00p	1,681	£13,717	Unknown
16:35	816.00p	1,661	£13,554	Unknown
16:35	816.00p	1,650	£13,464	Unknown
16:06	815.00p	1,577	£12,852	Sell	AT
09:45	815.00p	1,571	£12,804	Sell	AT
16:35	816.00p	1,563	£12,754	Unknown
16:35	816.00p	1,450	£11,832	Unknown
09:45	815.00p	1,429	£11,646	Sell	AT
12:53	817.00p	1,400	£11,438	Sell	AT
16:35	816.00p	1,390	£11,342	Sell	PT
15:43	815.20p	1,384	£11,282	Sell	O
14:30	813.00p	1,339	£10,886	Sell	AT
16:35	816.00p	1,323	£10,796	Unknown
14:59	812.20p	1,327	£10,778	Sell	O
16:02	815.00p	1,246	£10,155	Sell	AT
10:45	814.87p	1,220	£9,941	Sell	O
16:35	816.00p	1,191	£9,719	Unknown
11:02	814.00p	1,180	£9,605	Sell	AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

EDIN Market Data

Currency	UK Pounds
Share Price	816.00p
Change Today	2.00p
% Change	0.25 %
52 Week High	864.00
52 Week Low	760.00
Volume	223,253
Shares Issued	122.55m
Market Cap	£999.98m
Beta	0.00
RiskGrade	103