Edinburgh Inv Trust (EDIN)

Sector:

Investment Firms

Index:

FTSE 250

798.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 809.00p
  • 52 Week Low: 680.00p
  • Currency: UK Pounds
  • Shares Issued: 143.37m
  • Volume: 279,506
  • Market Cap: £1,144.10m
  • RiskGrade: 103

Largest Trades

Time Price Volume Value Buy/Sell Type
18-Jul-2025 12:24 797.00p 75,000 £597,750 Sell O
18-Jul-2025 16:36 798.00p 20,000 £159,600 Unknown O
18-Jul-2025 12:09 796.50p 13,215 £105,257 Buy O
18-Jul-2025 14:16 799.00p 10,000 £79,900 Unknown O
18-Jul-2025 13:30 797.75p 6,006 £47,913 Sell O
18-Jul-2025 12:03 797.25p 5,827 £46,456 Sell O
18-Jul-2025 11:30 798.50p 4,000 £31,940 Buy O
18-Jul-2025 09:31 798.23p 3,700 £29,534 Sell O
18-Jul-2025 16:36 798.00p 3,542 £28,265 Unknown O
18-Jul-2025 09:43 797.82p 3,176 £25,339 Sell O
18-Jul-2025 08:29 798.00p 2,691 £21,474 Sell AT
18-Jul-2025 10:31 798.10p 2,500 £19,952 Sell O
18-Jul-2025 14:10 798.24p 2,344 £18,711 Sell O
18-Jul-2025 10:58 798.50p 1,900 £15,172 Sell O
18-Jul-2025 09:27 798.57p 1,875 £14,973 Buy O
18-Jul-2025 14:24 799.50p 1,866 £14,919 Unknown O
18-Jul-2025 11:45 797.56p 1,758 £14,021 Sell O
18-Jul-2025 12:03 797.00p 1,552 £12,369 Sell AT
18-Jul-2025 10:39 797.84p 1,500 £11,968 Sell O
18-Jul-2025 16:36 798.00p 1,458 £11,635 Unknown O
18-Jul-2025 12:07 797.00p 1,294 £10,313 Sell AT
18-Jul-2025 10:31 798.70p 1,252 £10,000 Buy O
18-Jul-2025 08:56 798.23p 845 £6,745 Sell O
18-Jul-2025 12:07 797.00p 841 £6,703 Sell AT
18-Jul-2025 08:05 799.40p 750 £5,996 Buy O
18-Jul-2025 14:55 798.18p 650 £5,188 Buy O
18-Jul-2025 11:20 797.79p 650 £5,186 Sell O
18-Jul-2025 14:07 798.91p 633 £5,057 Sell O
18-Jul-2025 10:07 798.44p 622 £4,966 Sell O
18-Jul-2025 11:34 798.50p 619 £4,943 Buy O
18-Jul-2025 16:20 798.00p 613 £4,892 Unknown O
18-Jul-2025 10:30 798.58p 611 £4,879 Buy O
18-Jul-2025 11:59 798.04p 575 £4,589 Buy O
18-Jul-2025 14:16 799.00p 570 £4,554 Unknown O
18-Jul-2025 08:12 798.56p 500 £3,993 Sell O
18-Jul-2025 09:57 797.84p 470 £3,750 Sell O
18-Jul-2025 10:48 798.57p 450 £3,594 Buy O
18-Jul-2025 11:47 797.52p 380 £3,031 Buy O
18-Jul-2025 10:07 798.14p 375 £2,993 Sell O
18-Jul-2025 12:52 797.37p 375 £2,990 Sell O
18-Jul-2025 10:02 798.16p 373 £2,977 Sell O
18-Jul-2025 09:04 798.82p 350 £2,796 Sell O
18-Jul-2025 16:05 798.00p 342 £2,729 Unknown O
18-Jul-2025 16:05 798.00p 340 £2,713 Unknown O
18-Jul-2025 08:21 798.95p 310 £2,477 Buy O
18-Jul-2025 08:29 798.00p 309 £2,466 Sell AT
18-Jul-2025 11:57 798.00p 301 £2,402 Buy AT
18-Jul-2025 11:13 799.25p 300 £2,398 Buy O
18-Jul-2025 14:20 799.18p 294 £2,350 Buy O
18-Jul-2025 09:55 797.84p 280 £2,234 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

EDIN Market Data

Currency UK Pounds
Share Price 798.00p
Change Today -2.00p
% Change -0.25 %
52 Week High 809.00p
52 Week Low 680.00p
Volume 279,506
Shares Issued 143.37m
Market Cap £1,144.10m
RiskGrade 103

EDIN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
74.61% below the market average74.61% below the market average74.61% below the market average74.61% below the market average74.61% below the market average
73.63% below the sector average73.63% below the sector average73.63% below the sector average73.63% below the sector average73.63% below the sector average
Price Trend
45.32% above the market average45.32% above the market average45.32% above the market average45.32% above the market average45.32% above the market average
48.00% above the sector average48.00% above the sector average48.00% above the sector average48.00% above the sector average48.00% above the sector average
Income
32.14% below the market average32.14% below the market average32.14% below the market average32.14% below the market average32.14% below the market average
30.61% below the sector average30.61% below the sector average30.61% below the sector average30.61% below the sector average30.61% below the sector average
Growth
72.82% below the market average72.82% below the market average72.82% below the market average72.82% below the market average72.82% below the market average
62.59% below the sector average62.59% below the sector average62.59% below the sector average62.59% below the sector average62.59% below the sector average

EDIN Dividends

  Latest Previous
  Final 3rd Interim
Ex-Div 05-Jun-25 01-May-25
Paid 31-Jul-25 23-May-25
Amount 7.50p 7.50p

Trades for 18-Jul-2025

Time Volume / Share Price
16:36 3,542 @ 798.00p
16:36 1,458 @ 798.00p
16:36 20,000 @ 798.00p
16:35 13,113 @ 798.00p
16:35 125 @ 798.00p

EDIN Key Personnel

Chair Elisabeth Stheeman

Top of Page