Edinburgh Inv Trust (EDIN)

Sector:

Investment Firms

Index:

FTSE 250

805.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 813.00p
  • 52 Week Low: 680.00p
  • Currency: UK Pounds
  • Shares Issued: 143.85m
  • Volume: 191,572
  • Market Cap: £1,157.96m
  • RiskGrade: 103

Largest Trades

Time Price Volume Value Buy/Sell Type
10:21 805.25p 20,000 £161,050 Sell O
15:13 808.05p 15,000 £121,208 Sell O
12:41 810.40p 13,200 £106,973 Buy O
14:43 809.05p 7,417 £60,007 Sell O
11:33 806.60p 5,376 £43,363 Sell O
09:58 808.24p 4,770 £38,553 Sell O
10:52 807.58p 4,343 £35,073 Buy O
16:05 805.76p 4,114 £33,149 Buy O
10:11 808.00p 3,963 £32,021 Sell O
10:10 808.00p 3,963 £32,021 Sell O
09:45 808.24p 3,500 £28,288 Sell O
11:55 810.00p 3,000 £24,300 Buy AT
12:34 808.95p 2,790 £22,570 Sell O
09:00 809.40p 2,703 £21,878 Buy O
09:11 809.48p 2,457 £19,889 Buy O
12:01 811.00p 2,432 £19,724 Buy AT
08:13 809.00p 2,333 £18,874 Buy AT
12:17 809.00p 2,148 £17,377 Buy AT
11:56 811.06p 2,000 £16,221 Buy O
12:35 809.00p 2,000 £16,180 Sell O
09:47 808.24p 2,000 £16,165 Sell O
11:44 809.00p 1,929 £15,606 Buy AT
09:44 808.88p 1,607 £12,999 Sell O
14:08 809.81p 1,605 £12,998 Buy O
11:42 807.50p 1,350 £10,901 Sell O
14:11 809.88p 1,300 £10,528 Buy O
13:26 809.05p 950 £7,686 Sell O
08:04 808.00p 900 £7,272 Unknown O
13:18 809.05p 890 £7,200 Sell O
09:58 808.24p 875 £7,072 Sell O
08:00 808.00p 715 £5,777 Sell AT
15:08 808.71p 675 £5,459 Buy O
08:13 809.00p 666 £5,388 Buy AT
14:18 809.88p 663 £5,370 Buy O
11:18 806.00p 620 £4,997 Sell O
10:14 808.50p 618 £4,996 Sell O
10:13 808.50p 618 £4,996 Sell O
14:09 809.05p 615 £4,976 Sell O
14:41 809.90p 588 £4,762 Buy O
12:01 811.00p 568 £4,606 Buy AT
11:40 807.50p 550 £4,441 Sell O
08:54 808.89p 528 £4,271 Sell O
12:00 812.00p 500 £4,060 Buy AT
13:39 809.05p 500 £4,045 Sell O
12:01 810.00p 490 £3,969 Buy AT
12:17 809.00p 460 £3,721 Sell AT
09:35 808.50p 425 £3,436 Sell O
10:22 807.00p 390 £3,147 Sell AT
12:48 808.75p 370 £2,992 Sell O
12:32 808.75p 370 £2,992 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

EDIN Market Data

Currency UK Pounds
Share Price 805.00p
Change Today -2.00p
% Change -0.25 %
52 Week High 813.00p
52 Week Low 680.00p
Volume 191,572
Shares Issued 143.85m
Market Cap £1,157.96m
RiskGrade 103

EDIN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
77.84% below the market average77.84% below the market average77.84% below the market average77.84% below the market average77.84% below the market average
83.51% below the sector average83.51% below the sector average83.51% below the sector average83.51% below the sector average83.51% below the sector average
Price Trend
61.64% above the market average61.64% above the market average61.64% above the market average61.64% above the market average61.64% above the market average
75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average
Income
36.61% below the market average36.61% below the market average36.61% below the market average36.61% below the market average36.61% below the market average
32.35% below the sector average32.35% below the sector average32.35% below the sector average32.35% below the sector average32.35% below the sector average
Growth
74.08% below the market average74.08% below the market average74.08% below the market average74.08% below the market average74.08% below the market average
63.04% below the sector average63.04% below the sector average63.04% below the sector average63.04% below the sector average63.04% below the sector average

EDIN Dividends

  Latest Previous
  Final 3rd Interim
Ex-Div 05-Jun-25 01-May-25
Paid 31-Jul-25 23-May-25
Amount 7.50p 7.50p

Trades for 03-Jun-2025

Time Volume / Share Price
16:35 16,661 @ 805.00p
16:35 246 @ 805.00p
16:35 467 @ 805.00p
16:35 51 @ 805.00p
16:35 271 @ 805.00p

EDIN Key Personnel

Chair Elisabeth Stheeman

Top of Page