Edinburgh Inv Trust (EDIN)

Sector:

Investment Firms

Index:

FTSE 250

805.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 813.00
  • 52 Week Low: 680.00
  • Currency: UK Pounds
  • Shares Issued: 143.85m
  • Volume: 191,572
  • Market Cap: £1,157.96m
  • RiskGrade: 103

Latest Trades

Time Price Volume Value Buy/Sell Type
16:05 805.76p 4,114 £33,149 Buy O
15:53 807.68p 4 £32 Buy O
15:24 807.00p 85 £686 Sell AT
15:24 807.00p 9 £73 Sell AT
15:13 808.05p 15,000 £121,208 Sell O
15:13 807.75p 11 £89 Sell O
15:08 808.71p 675 £5,459 Buy O
15:02 808.64p 122 £986 Buy O
14:56 808.95p 300 £2,427 Buy O
14:56 809.52p 1 £8 Buy O
14:54 809.00p 59 £477 Buy O
14:43 809.05p 7,417 £60,007 Sell O
14:41 809.90p 588 £4,762 Buy O
14:18 809.88p 663 £5,370 Buy O
14:11 811.00p 1 £8 Buy O
14:11 809.88p 1,300 £10,528 Buy O
14:09 809.05p 615 £4,976 Sell O
14:08 809.81p 1,605 £12,998 Buy O
13:39 809.05p 500 £4,045 Sell O
13:38 808.78p 23 £186 Sell O
13:26 809.05p 950 £7,686 Sell O
13:18 809.05p 890 £7,200 Sell O
12:55 809.87p 200 £1,620 Buy O
12:52 809.81p 29 £235 Buy O
12:49 808.75p 247 £1,998 Sell O
12:48 808.75p 370 £2,992 Sell O
12:48 808.75p 245 £1,981 Sell O
12:44 808.75p 150 £1,213 Sell O
12:41 810.40p 13,200 £106,973 Buy O
12:36 808.75p 136 £1,100 Sell O
12:35 809.00p 2,000 £16,180 Sell O
12:34 808.95p 2,790 £22,570 Sell O
12:32 808.75p 370 £2,992 Sell O
12:28 808.05p 116 £937 Sell O
12:17 809.00p 460 £3,721 Sell AT
12:17 809.00p 302 £2,443 Sell AT
12:17 809.00p 244 £1,974 Sell AT
12:17 809.00p 288 £2,330 Sell AT
12:17 809.00p 2,148 £17,377 Buy AT
12:14 811.52p 12 £97 Buy O
12:11 811.52p 3 £24 Buy O
12:03 809.75p 328 £2,656 Sell O
12:02 809.78p 330 £2,672 Sell O
12:01 811.00p 568 £4,606 Buy AT
12:01 811.00p 2,432 £19,724 Buy AT
12:01 811.00p 152 £1,233 Buy AT
12:01 809.00p 239 £1,934 Sell AT
12:01 810.00p 490 £3,969 Buy AT
12:00 813.00p 94 £764 Buy AT
12:00 812.00p 140 £1,137 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

EDIN Market Data

Currency UK Pounds
Share Price 805.00p
Change Today -2.00p
% Change -0.25 %
52 Week High 813.00
52 Week Low 680.00
Volume 191,572
Shares Issued 143.85m
Market Cap £1,157.96m
RiskGrade 103

EDIN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
77.84% below the market average77.84% below the market average77.84% below the market average77.84% below the market average77.84% below the market average
83.51% below the sector average83.51% below the sector average83.51% below the sector average83.51% below the sector average83.51% below the sector average
Price Trend
61.64% above the market average61.64% above the market average61.64% above the market average61.64% above the market average61.64% above the market average
75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average
Income
36.61% below the market average36.61% below the market average36.61% below the market average36.61% below the market average36.61% below the market average
32.35% below the sector average32.35% below the sector average32.35% below the sector average32.35% below the sector average32.35% below the sector average
Growth
74.08% below the market average74.08% below the market average74.08% below the market average74.08% below the market average74.08% below the market average
63.04% below the sector average63.04% below the sector average63.04% below the sector average63.04% below the sector average63.04% below the sector average

EDIN Dividends

  Latest Previous
  Final 3rd Interim
Ex-Div 05-Jun-25 01-May-25
Paid 31-Jul-25 23-May-25
Amount 7.50p 7.50p

Trades for 03-Jun-2025

Time Volume / Share Price
16:35 16,661 @ 805.00p
16:35 246 @ 805.00p
16:35 467 @ 805.00p
16:35 51 @ 805.00p
16:35 271 @ 805.00p

EDIN Key Personnel

Chair Elisabeth Stheeman

Top of Page