Man Group (EMG)

Sector:

Financials

Index:

FTSE 250

183.30p
   
  • Change Today:
      0.40p
  • 52 Week High: 259.40
  • 52 Week Low: 156.00
  • Currency: UK Pounds
  • Shares Issued: 1,166.30m
  • Volume: 1,790,249
  • Market Cap: £2,137.83m
  • RiskGrade: 125

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jul-2025 15:10 183.40p 1 £2 Sell O
18-Jul-2025 15:06 183.30p 1 £2 Sell O
18-Jul-2025 14:59 183.20p 2 £4 Sell O
18-Jul-2025 14:59 183.20p 2 £4 Sell O
18-Jul-2025 14:57 183.10p 4 £7 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jul-2025 11:51 184.30p 157,143 £289,615 Buy O
18-Jul-2025 08:26 183.80p 75,000 £137,852 Sell O
18-Jul-2025 09:48 185.07p 28,700 £53,116 Sell O
18-Jul-2025 11:09 184.98p 16,150 £29,874 Buy O
18-Jul-2025 12:02 184.09p 15,831 £29,142 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page