Man Group (EMG)

Sector:

Financials

Index:

FTSE 250

175.20p
   
  • Change Today:
      2.50p
  • 52 Week High: 263.80
  • 52 Week Low: 156.00
  • Currency: UK Pounds
  • Shares Issued: 1,173.63m
  • Volume: 3,099,050
  • Market Cap: £2,056.20m
  • RiskGrade: 125
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:27 175.20p 0 £0 Sell O
30-May-2025 16:43 175.20p 3,466 £6,072 Sell O
30-May-2025 15:48 175.20p 1 £2 Sell O
30-May-2025 16:40 175.20p 2,499 £4,378 Sell O
30-May-2025 16:40 175.20p 17,747 £31,093 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:35 175.20p 1,756,128 £3,076,736 Sell PC
30-May-2025 16:35 175.20p 258,987 £453,745 Unknown
30-May-2025 16:35 175.20p 156,373 £273,966 Unknown
30-May-2025 16:35 175.20p 76,551 £134,117 Unknown
30-May-2025 16:35 175.20p 71,800 £125,794 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page