Man Group (EMG)

Sector:

Financials

Index:

FTSE 250

187.90p
   
  • Change Today:
    -3.90p
  • 52 Week High: 215.60p
  • 52 Week Low: 154.70p
  • Currency: UK Pounds
  • Shares Issued: 1,154.37m
  • Volume: 1,589,071
  • Market Cap: £2,169.06m
  • RiskGrade: 125

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 08:11 191.51p 39,162 £75,000 Sell O
10-Oct-2025 08:14 191.60p 29,815 £57,126 Sell O
10-Oct-2025 13:05 190.90p 18,834 £35,954 Buy AT
10-Oct-2025 09:53 191.10p 10,668 £20,387 Sell O
10-Oct-2025 08:00 191.50p 8,590 £16,450 Sell UT
10-Oct-2025 08:50 190.80p 8,382 £15,993 Buy O
10-Oct-2025 09:20 190.95p 7,500 £14,321 Sell O
10-Oct-2025 08:10 191.70p 6,655 £12,758 Buy AT
10-Oct-2025 11:17 190.27p 5,250 £9,989 Buy O
10-Oct-2025 10:56 190.15p 4,522 £8,599 Sell O
10-Oct-2025 10:54 190.15p 4,000 £7,606 Sell O
10-Oct-2025 08:02 192.41p 3,765 £7,244 Sell O
10-Oct-2025 08:16 191.80p 3,763 £7,217 Sell AT
10-Oct-2025 09:04 191.38p 3,701 £7,083 Sell O
10-Oct-2025 13:06 190.90p 3,567 £6,809 Sell O
10-Oct-2025 09:58 191.30p 3,500 £6,696 Buy AT
10-Oct-2025 08:00 191.50p 3,383 £6,478 Unknown
10-Oct-2025 08:19 191.60p 3,282 £6,288 Sell AT
10-Oct-2025 12:26 191.21p 3,281 £6,274 Sell O
10-Oct-2025 11:37 191.21p 3,138 £6,000 Buy O
10-Oct-2025 11:53 191.50p 2,812 £5,385 Sell O
10-Oct-2025 11:42 191.40p 2,638 £5,049 Buy AT
10-Oct-2025 08:01 192.30p 2,625 £5,048 Sell AT
10-Oct-2025 09:05 191.30p 2,631 £5,033 Sell AT
10-Oct-2025 09:44 191.30p 2,630 £5,031 Sell AT
10-Oct-2025 09:44 191.40p 2,627 £5,028 Sell AT
10-Oct-2025 08:02 192.10p 2,610 £5,014 Sell AT
10-Oct-2025 11:53 191.60p 2,613 £5,006 Sell AT
10-Oct-2025 08:42 191.30p 2,599 £4,972 Sell AT
10-Oct-2025 11:24 191.10p 2,586 £4,942 Sell AT
10-Oct-2025 08:22 191.40p 2,569 £4,917 Sell AT
10-Oct-2025 12:00 191.70p 2,538 £4,865 Sell AT
10-Oct-2025 12:49 191.40p 2,536 £4,854 Sell AT
10-Oct-2025 12:17 191.78p 2,500 £4,794 Sell O
10-Oct-2025 08:34 191.30p 2,456 £4,698 Sell AT
10-Oct-2025 11:15 190.30p 2,467 £4,695 Sell AT
10-Oct-2025 11:18 190.50p 2,460 £4,686 Buy AT
10-Oct-2025 11:42 191.30p 2,404 £4,599 Sell AT
10-Oct-2025 10:41 190.95p 2,365 £4,516 Sell O
10-Oct-2025 10:28 191.10p 2,335 £4,462 Sell AT
10-Oct-2025 11:15 190.20p 2,320 £4,413 Sell AT
10-Oct-2025 11:24 191.10p 2,282 £4,361 Sell AT
10-Oct-2025 11:41 191.30p 2,277 £4,356 Buy AT
10-Oct-2025 08:26 191.30p 2,237 £4,279 Sell AT
10-Oct-2025 08:11 191.80p 2,227 £4,271 Sell AT
10-Oct-2025 13:01 191.20p 2,180 £4,168 Unknown O
10-Oct-2025 08:47 191.10p 2,160 £4,128 Sell AT
10-Oct-2025 09:02 191.50p 2,138 £4,094 Buy AT
10-Oct-2025 09:42 191.30p 2,136 £4,086 Buy AT
10-Oct-2025 08:11 191.80p 2,127 £4,080 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Man Group Market Data

Currency UK Pounds
Share Price 187.90p
Change Today -3.90p
% Change -2.03 %
52 Week High 215.60p
52 Week Low 154.70p
Volume 1,589,071
Shares Issued 1,154.37m
Market Cap £2,169.06m
RiskGrade 125

Man Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
68.38% above the market average68.38% above the market average68.38% above the market average68.38% above the market average68.38% above the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average
Price Trend
62.08% below the market average62.08% below the market average62.08% below the market average62.08% below the market average62.08% below the market average
72.28% below the sector average72.28% below the sector average72.28% below the sector average72.28% below the sector average72.28% below the sector average
Income
96.37% above the market average96.37% above the market average96.37% above the market average96.37% above the market average96.37% above the market average
93.10% above the sector average93.10% above the sector average93.10% above the sector average93.10% above the sector average93.10% above the sector average
Growth
20.44% below the market average20.44% below the market average20.44% below the market average20.44% below the market average20.44% below the market average
18.28% below the sector average18.28% below the sector average18.28% below the sector average18.28% below the sector average18.28% below the sector average

What The Brokers Say

Strong Buy 5
Buy 3
Neutral 5
Sell 0
Strong Sell 0
Total 13
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Man Group Dividends

  Latest Previous
  Interim Final
Ex-Div 07-Aug-25 10-Apr-25
Paid 19-Sep-25 21-May-25
Amount 5.70¢ 11.60¢

Trades for 16-Oct-2025

Time Volume / Share Price
16:18 1 @ 188.50p
16:14 2 @ 188.60p
15:53 1 @ 188.50p
16:22 2 @ 188.50p
15:50 1 @ 188.30p

Man Group Key Personnel

CEO Robyn Grew
Chair Anne Wade
CFO Antoine Forterre

Top of Page