Man Group (EMG)

Sector:

Financials

Index:

FTSE 250

183.30p
   
  • Change Today:
      0.40p
  • 52 Week High: 259.40
  • 52 Week Low: 156.00
  • Currency: UK Pounds
  • Shares Issued: 1,166.30m
  • Volume: 1,790,249
  • Market Cap: £2,137.83m
  • RiskGrade: 125

Largest Trades

Time Price Volume Value Buy/Sell Type
18-Jul-2025 11:51 184.30p 157,143 £289,615 Buy O
18-Jul-2025 08:26 183.80p 75,000 £137,852 Sell O
18-Jul-2025 09:48 185.07p 28,700 £53,116 Sell O
18-Jul-2025 11:09 184.98p 16,150 £29,874 Buy O
18-Jul-2025 12:02 184.09p 15,831 £29,142 Sell O
18-Jul-2025 08:36 184.14p 15,000 £27,621 Sell O
18-Jul-2025 10:28 185.24p 14,275 £26,443 Buy O
18-Jul-2025 09:47 185.12p 10,796 £19,986 Buy O
18-Jul-2025 08:06 183.40p 9,368 £17,181 Sell O
18-Jul-2025 11:56 184.10p 9,225 £16,983 Unknown O
18-Jul-2025 11:36 183.82p 8,000 £14,706 Buy O
18-Jul-2025 09:45 185.00p 7,500 £13,875 Buy AT
18-Jul-2025 09:53 184.98p 7,000 £12,949 Sell O
18-Jul-2025 08:06 183.60p 6,391 £11,734 Buy O
18-Jul-2025 16:12 183.12p 6,006 £10,998 Buy O
18-Jul-2025 14:15 184.48p 5,701 £10,517 Sell O
18-Jul-2025 11:55 184.12p 5,431 £10,000 Buy O
18-Jul-2025 13:18 184.42p 5,422 £9,999 Buy O
18-Jul-2025 09:26 184.51p 5,417 £9,995 Buy O
18-Jul-2025 12:42 184.22p 5,425 £9,994 Buy O
18-Jul-2025 08:00 184.33p 5,420 £9,991 Buy O
18-Jul-2025 12:17 184.00p 5,185 £9,540 Buy AT
18-Jul-2025 08:17 183.38p 5,068 £9,294 Buy O
18-Jul-2025 10:12 185.00p 5,000 £9,250 Unknown AT
18-Jul-2025 11:08 185.00p 5,000 £9,250 Buy O
18-Jul-2025 13:50 184.42p 5,000 £9,221 Buy O
18-Jul-2025 08:30 183.92p 5,000 £9,196 Buy O
18-Jul-2025 15:21 183.30p 4,758 £8,721 Buy AT
18-Jul-2025 15:36 183.06p 4,750 £8,695 Buy O
18-Jul-2025 11:39 183.90p 4,728 £8,695 Buy AT
18-Jul-2025 08:50 184.40p 4,504 £8,305 Sell AT
18-Jul-2025 09:45 185.12p 4,116 £7,620 Sell O
18-Jul-2025 09:53 184.90p 3,700 £6,841 Sell AT
18-Jul-2025 15:35 183.00p 3,726 £6,819 Unknown AT
18-Jul-2025 09:20 184.50p 3,615 £6,670 Sell AT
18-Jul-2025 12:41 184.10p 3,613 £6,652 Buy AT
18-Jul-2025 09:34 184.80p 3,580 £6,616 Sell AT
18-Jul-2025 16:23 182.80p 3,575 £6,535 Sell AT
18-Jul-2025 13:19 184.50p 3,365 £6,208 Buy AT
18-Jul-2025 09:52 184.90p 3,200 £5,917 Sell O
18-Jul-2025 11:15 185.01p 3,026 £5,598 Buy O
18-Jul-2025 08:11 183.44p 3,000 £5,503 Buy O
18-Jul-2025 08:10 183.40p 2,990 £5,484 Sell O
18-Jul-2025 12:55 184.18p 2,770 £5,102 Sell O
18-Jul-2025 08:00 184.33p 2,764 £5,095 Buy O
18-Jul-2025 09:50 185.00p 2,741 £5,071 Sell AT
18-Jul-2025 11:03 185.12p 2,706 £5,009 Buy O
18-Jul-2025 10:41 185.30p 2,700 £5,003 Buy AT
18-Jul-2025 08:24 183.89p 2,719 £5,000 Sell O
18-Jul-2025 11:44 184.10p 2,702 £4,974 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Man Group Market Data

Currency UK Pounds
Share Price 183.30p
Change Today 0.40p
% Change 0.22 %
52 Week High 259.40
52 Week Low 156.00
Volume 1,790,249
Shares Issued 1,166.30m
Market Cap £2,137.83m
RiskGrade 125

Man Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
43.22% above the market average43.22% above the market average43.22% above the market average43.22% above the market average43.22% above the market average
2.00% above the sector average2.00% above the sector average2.00% above the sector average2.00% above the sector average2.00% above the sector average
Price Trend
57.43% below the market average57.43% below the market average57.43% below the market average57.43% below the market average57.43% below the market average
65.05% below the sector average65.05% below the sector average65.05% below the sector average65.05% below the sector average65.05% below the sector average
Income
95.03% above the market average95.03% above the market average95.03% above the market average95.03% above the market average95.03% above the market average
77.05% above the sector average77.05% above the sector average77.05% above the sector average77.05% above the sector average77.05% above the sector average
Growth
22.39% below the market average22.39% below the market average22.39% below the market average22.39% below the market average22.39% below the market average
18.28% below the sector average18.28% below the sector average18.28% below the sector average18.28% below the sector average18.28% below the sector average

What The Brokers Say

Strong Buy 5
Buy 4
Neutral 6
Sell 0
Strong Sell 0
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Man Group Dividends

  Latest Previous
  Final Interim
Ex-Div 10-Apr-25 08-Aug-24
Paid 21-May-25 20-Sep-24
Amount 11.60¢ 5.60¢

Trades for 18-Jul-2025

Time Volume / Share Price
15:10 1 @ 183.40p
15:06 1 @ 183.30p
14:59 2 @ 183.20p
14:59 2 @ 183.20p
14:57 4 @ 183.10p

Man Group Key Personnel

CEO Robyn Grew
Chair Anne Wade
CFO Antoine Forterre

Top of Page