Man Group (EMG)

Sector:

Financials

Index:

FTSE 250

175.20p
   
  • Change Today:
      2.50p
  • 52 Week High: 263.80p
  • 52 Week Low: 156.00p
  • Currency: UK Pounds
  • Shares Issued: 1,173.63m
  • Volume: 3,099,050
  • Market Cap: £2,056.20m
  • RiskGrade: 125
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 16:35 175.20p 1,756,128 £3,076,736 Sell PC
30-May-2025 16:35 175.20p 258,987 £453,745 Unknown
30-May-2025 16:35 175.20p 156,373 £273,966 Unknown
30-May-2025 16:35 175.20p 76,551 £134,117 Unknown
30-May-2025 16:35 175.20p 71,800 £125,794 Unknown
30-May-2025 16:35 175.20p 57,296 £100,383 Unknown
30-May-2025 16:35 175.20p 43,568 £76,331 Unknown
30-May-2025 16:35 175.20p 41,366 £72,473 Unknown
30-May-2025 16:35 175.20p 38,297 £67,096 Unknown
30-May-2025 16:35 175.20p 36,498 £63,944 Unknown
30-May-2025 16:35 175.20p 35,497 £62,191 Unknown
30-May-2025 16:35 175.20p 34,804 £60,977 Unknown
30-May-2025 16:35 175.20p 34,650 £60,707 Unknown
30-May-2025 16:35 175.20p 31,698 £55,535 Unknown
30-May-2025 16:35 175.20p 31,460 £55,118 Unknown
30-May-2025 16:35 175.20p 31,015 £54,338 Unknown
30-May-2025 16:35 175.20p 29,478 £51,646 Unknown
30-May-2025 16:35 175.20p 29,172 £51,109 Unknown
30-May-2025 09:31 176.06p 28,404 £50,008 Sell O
30-May-2025 09:34 177.06p 28,240 £50,002 Sell O
30-May-2025 16:27 175.15p 28,543 £49,992 Buy O
30-May-2025 16:35 175.20p 27,594 £48,345 Unknown
30-May-2025 16:35 175.20p 27,140 £47,549 Unknown
30-May-2025 16:35 175.20p 26,513 £46,451 Unknown
30-May-2025 16:35 175.20p 24,882 £43,593 Unknown
30-May-2025 16:35 175.20p 24,786 £43,425 Unknown
30-May-2025 12:23 176.25p 23,373 £41,195 Buy O
30-May-2025 16:35 175.20p 22,136 £38,782 Unknown
30-May-2025 16:35 175.20p 21,015 £36,818 Unknown
30-May-2025 08:33 173.72p 20,901 £36,309 Sell O
30-May-2025 09:50 176.36p 19,925 £35,140 Sell O
30-May-2025 09:09 175.19p 20,000 £35,038 Sell O
30-May-2025 16:35 175.20p 18,564 £32,524 Unknown
30-May-2025 16:35 175.20p 18,542 £32,486 Unknown
30-May-2025 16:35 175.20p 18,440 £32,307 Unknown
30-May-2025 08:07 173.08p 18,520 £32,054 Sell O
30-May-2025 16:40 175.20p 17,747 £31,093 Sell O
30-May-2025 09:28 175.76p 17,290 £30,389 Sell O
30-May-2025 16:35 175.20p 17,172 £30,085 Sell O
30-May-2025 16:35 175.20p 16,916 £29,637 Unknown
30-May-2025 16:35 175.20p 15,497 £27,151 Unknown
30-May-2025 16:35 175.20p 14,935 £26,166 Unknown
30-May-2025 09:50 176.36p 14,433 £25,454 Sell O
30-May-2025 09:06 175.09p 14,500 £25,388 Sell O
30-May-2025 16:35 175.20p 13,241 £23,198 Unknown
30-May-2025 16:35 175.20p 13,005 £22,785 Unknown
30-May-2025 16:35 175.20p 12,630 £22,128 Unknown
30-May-2025 16:35 175.20p 12,163 £21,310 Unknown
30-May-2025 16:35 175.20p 11,902 £20,852 Unknown
30-May-2025 16:35 175.20p 11,787 £20,651 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Man Group Market Data

Currency UK Pounds
Share Price 175.20p
Change Today 2.50p
% Change 1.45 %
52 Week High 263.80p
52 Week Low 156.00p
Volume 3,099,050
Shares Issued 1,173.63m
Market Cap £2,056.20m
Beta 0.00
RiskGrade 125

Man Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
32.81% above the market average32.81% above the market average32.81% above the market average32.81% above the market average32.81% above the market average
9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average
Price Trend
56.76% below the market average56.76% below the market average56.76% below the market average56.76% below the market average56.76% below the market average
60.38% below the sector average60.38% below the sector average60.38% below the sector average60.38% below the sector average60.38% below the sector average
Income
94.79% above the market average94.79% above the market average94.79% above the market average94.79% above the market average94.79% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average
Growth
27.84% below the market average27.84% below the market average27.84% below the market average27.84% below the market average27.84% below the market average
9.89% below the sector average9.89% below the sector average9.89% below the sector average9.89% below the sector average9.89% below the sector average

What The Brokers Say

Strong Buy 7
Buy 3
Neutral 5
Sell 0
Strong Sell 0
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Man Group Dividends

  Latest Previous
  Final Interim
Ex-Div 10-Apr-25 08-Aug-24
Paid 21-May-25 20-Sep-24
Amount 11.60¢ 5.60¢

Trades for 30-May-2025

Time Volume / Share Price
16:27 0 @ 175.20p
16:43 3,466 @ 175.20p
15:48 1 @ 175.20p
16:40 2,499 @ 175.20p
16:40 17,747 @ 175.20p

Man Group Key Personnel

CEO Robyn Grew
Chair Anne Wade
CFO Antoine Forterre

Top of Page