Man Group (EMG)

Sector:

Financials

Index:

FTSE 250

339.20p
   
  • Change Today:
      8.60p
  • 52 Week High: 343.00
  • 52 Week Low: 187.90
  • Currency: UK Pounds
  • Shares Issued: 1,141.66m
  • Volume: 2,787,401
  • Market Cap: £3,872.52m
  • RiskGrade: 125
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
09-Oct-2026 16:35 339.20p 2,149,408 £7,290,792 Sell PC
09-Oct-2026 16:35 339.20p 128,793 £436,866 Unknown
09-Oct-2026 16:35 339.20p 90,581 £307,251 Unknown
09-Oct-2026 16:35 339.20p 85,997 £291,702 Unknown
09-Oct-2026 16:35 339.20p 54,232 £183,955 Unknown
09-Oct-2026 16:35 339.20p 49,650 £168,413 Unknown
09-Oct-2026 16:35 339.20p 49,573 £168,152 Unknown
09-Oct-2026 16:35 339.20p 48,856 £165,720 Unknown
09-Oct-2026 16:35 339.20p 45,494 £154,316 Unknown
09-Oct-2026 16:35 339.20p 44,702 £151,629 Unknown
09-Oct-2026 16:35 339.20p 43,584 £147,837 Unknown
09-Oct-2026 16:35 339.20p 40,632 £137,824 Unknown
09-Oct-2026 16:35 339.20p 40,469 £137,271 Unknown
09-Oct-2026 16:35 339.20p 40,236 £136,480 Unknown
09-Oct-2026 16:35 339.20p 40,015 £135,731 Unknown
09-Oct-2026 16:35 339.20p 39,828 £135,097 Unknown
09-Oct-2026 16:35 339.20p 39,004 £132,302 Unknown
09-Oct-2026 16:35 339.20p 35,967 £122,000 Unknown
09-Oct-2026 16:35 339.20p 35,513 £120,460 Unknown
09-Oct-2026 16:35 339.20p 35,040 £118,856 Unknown
09-Oct-2026 16:35 339.20p 33,429 £113,391 Unknown
09-Oct-2026 16:35 339.20p 32,639 £110,712 Unknown
09-Oct-2026 16:35 339.20p 31,820 £107,933 Unknown
09-Oct-2026 16:35 339.20p 30,789 £104,436 Unknown
09-Oct-2026 16:35 339.20p 28,928 £98,124 Unknown
09-Oct-2026 16:35 339.20p 28,686 £97,303 Unknown
09-Oct-2026 16:35 339.20p 28,468 £96,564 Unknown
09-Oct-2026 16:35 339.20p 27,992 £94,949 Unknown
09-Oct-2026 16:35 339.20p 27,634 £93,734 Unknown
09-Oct-2026 16:35 339.20p 27,427 £93,032 Unknown
09-Oct-2026 16:35 339.20p 26,836 £91,028 Unknown
09-Oct-2026 16:35 339.20p 26,372 £89,454 Unknown
09-Oct-2026 16:35 339.20p 25,868 £87,744 Unknown
09-Oct-2026 16:35 339.20p 24,340 £82,561 Unknown
09-Oct-2026 16:35 339.20p 24,194 £82,066 Unknown
09-Oct-2026 16:35 339.20p 23,667 £80,278 Unknown
09-Oct-2026 16:35 339.20p 22,326 £75,730 Unknown
09-Oct-2026 16:35 339.20p 21,382 £72,528 Unknown
09-Oct-2026 16:35 339.20p 21,158 £71,768 Unknown
09-Oct-2026 16:35 339.20p 20,661 £70,082 Unknown
09-Oct-2026 16:35 339.20p 20,396 £69,183 Unknown
09-Oct-2026 16:35 339.20p 19,819 £67,226 Unknown
09-Oct-2026 16:35 339.20p 18,552 £62,928 Unknown
09-Oct-2026 16:35 339.20p 18,026 £61,144 Unknown
09-Oct-2026 16:35 339.20p 17,917 £60,774 Unknown
09-Oct-2026 16:35 339.20p 17,586 £59,652 Unknown
09-Oct-2026 16:35 339.20p 17,060 £57,868 Unknown
09-Oct-2026 13:44 340.03p 16,000 £54,404 Sell O
09-Oct-2026 16:35 339.20p 14,850 £50,371 Unknown
09-Oct-2026 16:35 339.20p 14,682 £49,801 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Man Group Market Data

Currency UK Pounds
Share Price 339.20p
Change Today 8.60p
% Change 2.60 %
52 Week High 343.00
52 Week Low 187.90
Volume 2,787,401
Shares Issued 1,141.66m
Market Cap £3,872.52m
Beta 0.00
RiskGrade 125

Man Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
74.48% above the market average74.48% above the market average74.48% above the market average74.48% above the market average74.48% above the market average
31.03% above the sector average31.03% above the sector average31.03% above the sector average31.03% above the sector average31.03% above the sector average
Price Trend
60.08% above the market average60.08% above the market average60.08% above the market average60.08% above the market average60.08% above the market average
38.46% above the sector average38.46% above the sector average38.46% above the sector average38.46% above the sector average38.46% above the sector average
Income
44.23% above the market average44.23% above the market average44.23% above the market average44.23% above the market average44.23% above the market average
14.89% below the sector average14.89% below the sector average14.89% below the sector average14.89% below the sector average14.89% below the sector average
Growth
83.03% below the market average83.03% below the market average83.03% below the market average83.03% below the market average83.03% below the market average
76.47% below the sector average76.47% below the sector average76.47% below the sector average76.47% below the sector average76.47% below the sector average

What The Brokers Say

Strong Buy 5
Buy 2
Neutral 3
Sell 0
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Man Group Dividends

  Latest Previous
  Interim Final
Ex-Div 06-Aug-26 09-Apr-26
Paid 18-Sep-26 20-May-26
Amount 5.70¢ 11.50¢

Trades for 09-Oct-2026

Time Volume / Share Price
16:37 8,517 @ 339.20p
16:37 8,517 @ 339.20p
16:36 8,517 @ 339.20p
16:35 2,149,408 @ 339.20p
16:35 131 @ 339.20p

Man Group Key Personnel

CEO Robyn Grew
Chair Anne Wade
CFO Antoine Forterre

Top of Page