Man Group (EMG)

Sector:

Financials

Index:

FTSE 250

189.80p
   
  • Change Today:
    -2.00p
  • 52 Week High: 215.60p
  • 52 Week Low: 154.70p
  • Currency: UK Pounds
  • Shares Issued: 1,154.37m
  • Volume: 479,487
  • Market Cap: £2,191.00m
  • RiskGrade: 125

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 13:11 190.90p 44 £84 Sell O
10-Oct-2025 13:11 191.10p 8 £15 Buy AT
10-Oct-2025 13:11 191.10p 140 £268 Buy AT
10-Oct-2025 13:11 191.00p 750 £1,432 Buy AT
10-Oct-2025 13:11 191.00p 1,508 £2,880 Buy AT
10-Oct-2025 13:09 191.00p 2,066 £3,946 Unknown O
10-Oct-2025 13:09 190.90p 0 £0 Sell O
10-Oct-2025 13:09 191.10p 1 £2 Buy O
10-Oct-2025 13:08 191.10p 8 £15 Buy O
10-Oct-2025 13:06 191.10p 1,080 £2,064 Buy AT
10-Oct-2025 13:06 191.10p 1,175 £2,245 Buy AT
10-Oct-2025 13:06 191.10p 386 £738 Buy AT
10-Oct-2025 13:06 191.10p 487 £931 Buy AT
10-Oct-2025 13:06 191.10p 750 £1,433 Buy AT
10-Oct-2025 13:06 190.90p 1,605 £3,064 Sell O
10-Oct-2025 13:06 190.90p 3,567 £6,809 Sell O
10-Oct-2025 13:05 190.90p 1,945 £3,713 Sell AT
10-Oct-2025 13:05 190.90p 400 £764 Sell AT
10-Oct-2025 13:05 190.90p 713 £1,361 Sell AT
10-Oct-2025 13:05 190.90p 18,834 £35,954 Buy AT
10-Oct-2025 13:05 190.90p 1,080 £2,062 Sell AT
10-Oct-2025 13:04 191.00p 0 £0 Sell O
10-Oct-2025 13:03 191.00p 5 £10 Sell O
10-Oct-2025 13:03 191.00p 0 £0 Sell O
10-Oct-2025 13:03 191.10p 1,906 £3,642 Sell AT
10-Oct-2025 13:01 191.20p 2,180 £4,168 Unknown O
10-Oct-2025 13:01 191.10p 1,213 £2,318 Sell O
10-Oct-2025 13:00 191.20p 500 £956 Sell AT
10-Oct-2025 13:00 191.20p 1,910 £3,652 Sell AT
10-Oct-2025 13:00 191.30p 1,916 £3,665 Sell AT
10-Oct-2025 12:59 191.30p 1 £2 Sell AT
10-Oct-2025 12:59 191.60p 12 £23 Buy O
10-Oct-2025 12:55 191.30p 5 £10 Sell AT
10-Oct-2025 12:55 191.40p 1,083 £2,073 Buy AT
10-Oct-2025 12:55 191.40p 372 £712 Buy AT
10-Oct-2025 12:53 191.30p 1,909 £3,652 Unknown O
10-Oct-2025 12:52 191.20p 3 £6 Sell AT
10-Oct-2025 12:50 191.30p 947 £1,812 Buy AT
10-Oct-2025 12:49 191.40p 2,536 £4,854 Sell AT
10-Oct-2025 12:49 191.40p 640 £1,225 Sell AT
10-Oct-2025 12:49 191.30p 997 £1,907 Sell AT
10-Oct-2025 12:49 191.30p 97 £186 Sell AT
10-Oct-2025 12:49 191.30p 1,135 £2,171 Sell AT
10-Oct-2025 12:49 191.40p 39 £75 Sell AT
10-Oct-2025 12:44 191.50p 2,109 £4,039 Unknown O
10-Oct-2025 12:43 191.60p 1 £2 Buy O
10-Oct-2025 12:42 191.46p 155 £297 Sell O
10-Oct-2025 12:42 191.40p 4 £8 Sell O
10-Oct-2025 12:39 191.60p 19 £36 Buy O
10-Oct-2025 12:35 191.50p 2,025 £3,878 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Man Group Market Data

Currency UK Pounds
Share Price 189.80p
Change Today -2.00p
% Change -1.04 %
52 Week High 215.60p
52 Week Low 154.70p
Volume 479,487
Shares Issued 1,154.37m
Market Cap £2,191.00m
RiskGrade 125

Man Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
68.38% above the market average68.38% above the market average68.38% above the market average68.38% above the market average68.38% above the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average
Price Trend
62.08% below the market average62.08% below the market average62.08% below the market average62.08% below the market average62.08% below the market average
72.28% below the sector average72.28% below the sector average72.28% below the sector average72.28% below the sector average72.28% below the sector average
Income
96.37% above the market average96.37% above the market average96.37% above the market average96.37% above the market average96.37% above the market average
93.10% above the sector average93.10% above the sector average93.10% above the sector average93.10% above the sector average93.10% above the sector average
Growth
20.44% below the market average20.44% below the market average20.44% below the market average20.44% below the market average20.44% below the market average
18.28% below the sector average18.28% below the sector average18.28% below the sector average18.28% below the sector average18.28% below the sector average

What The Brokers Say

Strong Buy 5
Buy 3
Neutral 5
Sell 0
Strong Sell 0
Total 13
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Man Group Dividends

  Latest Previous
  Interim Final
Ex-Div 07-Aug-25 10-Apr-25
Paid 19-Sep-25 21-May-25
Amount 5.70¢ 11.60¢

Trades for 16-Oct-2025

Time Volume / Share Price
14:33 3,154 @ 189.58p
14:32 1 @ 189.90p
14:32 7 @ 189.80p
14:32 2,640 @ 189.80p
14:32 2,630 @ 189.92p

Man Group Key Personnel

CEO Robyn Grew
Chair Anne Wade
CFO Antoine Forterre

Top of Page