Man Group (EMG)

Sector:

Financials

Index:

FTSE 250

175.90p
   
  • Change Today:
    -0.70p
  • 52 Week High: 263.80
  • 52 Week Low: 156.00
  • Currency: UK Pounds
  • Shares Issued: 1,173.15m
  • Volume: 1,738,641
  • Market Cap: £2,063.57m
  • RiskGrade: 125

Latest Trades

Time Price Volume Value Buy/Sell Type
16:27 176.10p 2,123 £3,739 Sell AT
16:27 176.10p 114 £201 Sell AT
16:27 176.10p 1,910 £3,364 Sell AT
16:27 176.10p 1,836 £3,233 Sell AT
16:27 176.10p 234 £412 Sell AT
16:20 176.00p 1,600 £2,816 Buy AT
16:20 176.00p 542 £954 Buy AT
16:20 176.00p 544 £957 Buy AT
16:12 175.50p 460 £807 Buy AT
16:08 175.42p 2,850 £5,000 Buy O
16:06 175.60p 1 £2 Sell O
16:05 175.30p 1 £2 Sell O
16:05 175.30p 1 £2 Sell O
16:04 175.40p 1,222 £2,143 Buy AT
16:04 175.40p 1,069 £1,875 Buy AT
16:03 175.40p 1 £2 Sell O
16:03 175.40p 1 £2 Sell O
16:02 175.30p 2 £4 Buy O
16:01 175.10p 867 £1,518 Sell AT
16:01 175.10p 1,200 £2,101 Sell AT
16:01 175.10p 601 £1,052 Sell AT
16:00 175.20p 6 £10 Sell O
15:59 175.10p 711 £1,245 Sell AT
15:59 175.10p 3,871 £6,778 Sell AT
15:55 175.20p 1,067 £1,869 Buy AT
15:48 174.80p 1,289 £2,253 Unknown O
15:48 174.80p 1,289 £2,253 Unknown O
15:47 174.80p 574 £1,003 Buy AT
15:47 174.80p 750 £1,311 Buy AT
15:47 174.80p 545 £953 Buy AT
15:47 174.80p 83 £145 Buy AT
15:47 174.80p 596 £1,042 Buy AT
15:44 174.80p 4 £7 Sell O
15:44 174.80p 4 £7 Sell O
15:41 175.00p 6 £10 Sell O
15:41 175.00p 6 £10 Sell O
15:40 174.92p 575 £1,006 Buy O
15:34 174.90p 1 £2 Sell O
15:33 174.90p 1 £2 Sell O
15:31 174.80p 815 £1,425 Sell AT
15:31 175.20p 2 £4 Sell O
15:31 175.20p 2 £4 Sell O
15:25 174.70p 99 £173 Buy AT
15:25 174.70p 8 £14 Buy AT
15:25 174.70p 47 £82 Sell AT
15:25 174.70p 32 £56 Sell AT
15:24 174.80p 8 £14 Sell AT
15:22 174.88p 93 £163 Buy O
15:13 174.60p 1 £2 Sell O
15:13 174.60p 1 £2 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Man Group Market Data

Currency UK Pounds
Share Price 175.90p
Change Today -0.70p
% Change -0.40 %
52 Week High 263.80
52 Week Low 156.00
Volume 1,738,641
Shares Issued 1,173.15m
Market Cap £2,063.57m
RiskGrade 125

Man Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
40.62% above the market average40.62% above the market average40.62% above the market average40.62% above the market average40.62% above the market average
1.01% below the sector average1.01% below the sector average1.01% below the sector average1.01% below the sector average1.01% below the sector average
Price Trend
56.35% below the market average56.35% below the market average56.35% below the market average56.35% below the market average56.35% below the market average
58.49% below the sector average58.49% below the sector average58.49% below the sector average58.49% below the sector average58.49% below the sector average
Income
95.08% above the market average95.08% above the market average95.08% above the market average95.08% above the market average95.08% above the market average
75.44% above the sector average75.44% above the sector average75.44% above the sector average75.44% above the sector average75.44% above the sector average
Growth
27.42% below the market average27.42% below the market average27.42% below the market average27.42% below the market average27.42% below the market average
9.89% below the sector average9.89% below the sector average9.89% below the sector average9.89% below the sector average9.89% below the sector average

What The Brokers Say

Strong Buy 7
Buy 3
Neutral 5
Sell 0
Strong Sell 0
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Man Group Dividends

  Latest Previous
  Final Interim
Ex-Div 10-Apr-25 08-Aug-24
Paid 21-May-25 20-Sep-24
Amount 11.60¢ 5.60¢

Trades for 03-Jun-2025

Time Volume / Share Price
16:05 1 @ 175.30p
16:05 1 @ 175.30p
16:03 1 @ 175.40p
16:03 1 @ 175.40p
16:06 1 @ 175.60p

Man Group Key Personnel

CEO Robyn Grew
Chair Anne Wade
CFO Antoine Forterre

Top of Page