Man Group (EMG)

Sector:

Financials

Index:

FTSE 250

183.30p
   
  • Change Today:
      0.40p
  • 52 Week High: 259.40
  • 52 Week Low: 156.00
  • Currency: UK Pounds
  • Shares Issued: 1,166.30m
  • Volume: 1,790,249
  • Market Cap: £2,137.83m
  • RiskGrade: 125

Latest Trades

Time Price Volume Value Buy/Sell Type
18-Jul-2025 16:25 183.10p 3 £6 Buy O
18-Jul-2025 16:23 183.00p 750 £1,372 Unknown AT
18-Jul-2025 16:23 183.00p 146 £267 Unknown AT
18-Jul-2025 16:23 183.00p 435 £796 Unknown AT
18-Jul-2025 16:23 183.00p 1,094 £2,002 Unknown AT
18-Jul-2025 16:23 182.80p 3,575 £6,535 Sell AT
18-Jul-2025 16:21 183.00p 558 £1,021 Sell AT
18-Jul-2025 16:21 183.00p 693 £1,268 Sell AT
18-Jul-2025 16:21 183.00p 65 £119 Sell AT
18-Jul-2025 16:21 183.00p 49 £90 Sell AT
18-Jul-2025 16:21 183.00p 750 £1,372 Sell AT
18-Jul-2025 16:21 183.10p 1,218 £2,230 Buy AT
18-Jul-2025 16:21 183.00p 346 £633 Sell AT
18-Jul-2025 16:21 183.00p 1,932 £3,536 Sell AT
18-Jul-2025 16:21 183.10p 902 £1,652 Buy AT
18-Jul-2025 16:15 183.12p 1,500 £2,747 Buy O
18-Jul-2025 16:13 183.10p 1,800 £3,296 Sell AT
18-Jul-2025 16:13 183.10p 109 £200 Sell AT
18-Jul-2025 16:12 183.12p 6,006 £10,998 Buy O
18-Jul-2025 16:10 183.10p 103 £189 Sell AT
18-Jul-2025 16:07 183.10p 1 £2 Buy O
18-Jul-2025 16:05 183.10p 389 £712 Buy AT
18-Jul-2025 16:01 183.00p 857 £1,568 Unknown AT
18-Jul-2025 16:01 183.00p 508 £930 Buy AT
18-Jul-2025 16:01 183.00p 412 £754 Unknown AT
18-Jul-2025 15:56 182.90p 109 £199 Sell AT
18-Jul-2025 15:56 182.90p 750 £1,372 Sell AT
18-Jul-2025 15:56 182.90p 212 £388 Sell AT
18-Jul-2025 15:54 182.90p 473 £865 Buy AT
18-Jul-2025 15:54 182.80p 58 £106 Sell AT
18-Jul-2025 15:54 182.80p 309 £565 Sell AT
18-Jul-2025 15:49 182.60p 2,100 £3,835 Sell AT
18-Jul-2025 15:46 182.60p 750 £1,370 Buy AT
18-Jul-2025 15:46 182.60p 92 £168 Buy AT
18-Jul-2025 15:46 182.60p 631 £1,152 Buy AT
18-Jul-2025 15:46 182.60p 90 £164 Buy AT
18-Jul-2025 15:45 182.70p 109 £199 Sell AT
18-Jul-2025 15:45 182.60p 745 £1,360 Sell AT
18-Jul-2025 15:45 182.82p 500 £914 Sell O
18-Jul-2025 15:40 183.04p 1,044 £1,911 Sell O
18-Jul-2025 15:39 183.00p 49 £90 Unknown AT
18-Jul-2025 15:39 183.00p 512 £937 Unknown AT
18-Jul-2025 15:39 183.10p 1,836 £3,362 Buy AT
18-Jul-2025 15:39 183.10p 10 £18 Buy AT
18-Jul-2025 15:39 183.00p 889 £1,627 Unknown AT
18-Jul-2025 15:39 183.10p 946 £1,732 Buy AT
18-Jul-2025 15:36 183.06p 4,750 £8,695 Buy O
18-Jul-2025 15:35 183.00p 607 £1,111 Unknown AT
18-Jul-2025 15:35 183.00p 37 £68 Unknown AT
18-Jul-2025 15:35 183.00p 3,726 £6,819 Unknown AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Man Group Market Data

Currency UK Pounds
Share Price 183.30p
Change Today 0.40p
% Change 0.22 %
52 Week High 259.40
52 Week Low 156.00
Volume 1,790,249
Shares Issued 1,166.30m
Market Cap £2,137.83m
RiskGrade 125

Man Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
43.22% above the market average43.22% above the market average43.22% above the market average43.22% above the market average43.22% above the market average
2.00% above the sector average2.00% above the sector average2.00% above the sector average2.00% above the sector average2.00% above the sector average
Price Trend
57.43% below the market average57.43% below the market average57.43% below the market average57.43% below the market average57.43% below the market average
65.05% below the sector average65.05% below the sector average65.05% below the sector average65.05% below the sector average65.05% below the sector average
Income
95.03% above the market average95.03% above the market average95.03% above the market average95.03% above the market average95.03% above the market average
77.05% above the sector average77.05% above the sector average77.05% above the sector average77.05% above the sector average77.05% above the sector average
Growth
22.39% below the market average22.39% below the market average22.39% below the market average22.39% below the market average22.39% below the market average
18.28% below the sector average18.28% below the sector average18.28% below the sector average18.28% below the sector average18.28% below the sector average

What The Brokers Say

Strong Buy 5
Buy 4
Neutral 6
Sell 0
Strong Sell 0
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Man Group Dividends

  Latest Previous
  Final Interim
Ex-Div 10-Apr-25 08-Aug-24
Paid 21-May-25 20-Sep-24
Amount 11.60¢ 5.60¢

Trades for 18-Jul-2025

Time Volume / Share Price
15:10 1 @ 183.40p
15:06 1 @ 183.30p
14:59 2 @ 183.20p
14:59 2 @ 183.20p
14:57 4 @ 183.10p

Man Group Key Personnel

CEO Robyn Grew
Chair Anne Wade
CFO Antoine Forterre

Top of Page